DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 28
th
September 2026
DSE recorded a total turnover of TZS 4,625.15 million from 2,001,074 shares traded in 5,120 deals, TZS 298.40 million from 256,022
ETF shares traded in 285 deals; and TZS 11.45 billion from bonds traded in 14 deals.
On the Normal Board, AFRIPRISE counter had 42,348 shares traded at a weighted average price of TZS 780 per share in 251 deal(s).
CRDB counter had 872,468 shares traded at a weighted average price of TZS 2,930 per share in 1595 deal(s). DCB counter had 91,556
shares traded at a weighted average price of TZS 430 per share in 189 deal(s). DSE counter had 965 shares traded at a weighted
average price of TZS 6,200 per share in 27 deal(s). JATU counter had 100 shares traded at a weighted average price of TZS 270 per
share in 1 deal(s). KCB counter had 14,228 shares traded at a weighted average price of TZS 2,190 per share in 27 deal(s). MBP
counter had 7,858 shares traded at a weighted average price of TZS 2,140 per share in 40 deal(s). MCB counter had 24,898 shares
traded at a weighted average price of TZS 385 per share in 143 deal(s). MKCB counter had 4,216 shares traded at a weighted average
price of TZS 3,670 per share in 20 deal(s). MUCOBA counter had 8,582 shares traded at a weighted average price of TZS 455 per
share in 38 deal(s). NICO counter had 8,624 shares traded at a weighted average price of TZS 3,760 per share in 67 deal(s). NMB
counter had 774,563 shares traded at a weighted average price of TZS 2,100 per share in 2116 deal(s). PAL counter had 3,388 shares
traded at a weighted average price of TZS 315 per share in 47 deal(s). SWIS counter had 6,424 shares traded at a weighted average
price of TZS 2,500 per share in 55 deal(s). TBL counter had 2,423 shares traded at a weighted average price of TZS 9,780 per share in
38 deal(s). TCC counter had 1,248 shares traded at a weighted average price of TZS 13,190 per share in 16 deal(s). TCCL counter had
2,460 shares traded at a weighted average price of TZS 3,770 per share in 15 deal(s). TOL counter had 1,721 shares traded at a
weighted average price of TZS 1,800 per share in 49 deal(s). TPCC counter had 4,173 shares traded at a weighted average price of
TZS 5,660 per share in 58 deal(s). TTP counter had 1,104 shares traded at a weighted average price of TZS 430 per share in 19
deal(s). VODA counter had 127,727 shares traded at a weighted average price of TZS 1,260 per share in 309 deal(s).
On the ETF Board, IEACLC-ETF counter had 188,048 shares traded at a weighted average price of TZS 1,470 per share in 99 deal(s),
while VERTEX-ETF counter had 67,974 shares traded at a weighted average price of TZS 325 per share in 186 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 10.03 bln was traded at prices
of 97.3076% and 111.8722% in 2 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.29 bln was traded at
a price of 105.0000% in 2 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.10 bln was traded at a price
of 125.4182% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.21 bln was traded at prices of
133.6209% and 139.6920% in 3 deal(s), a 25-year bond with a coupon rate of 13.75% and a face value of TZS 0.03 bln was traded at
a price of 125.2350% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.75 bln was traded at prices
of 130.9996% and 138.9809% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.02 bln was
traded at prices of 120.5000% and 144.0923% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 30.00 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
28 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
4,625.16
808,406.13
496,795.31
248,636.49
Turnover from Shares Bought by
12.44
49,987.47
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
99.73
93.82
98.49
80.46
%Buying Foreign Investors
0.27
6.18
1.51
19.54
Turnover from Shares Sold by
59.93
269,794.07
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
98.70
66.63
62.29
58.60
%Selling Foreign Investors
1.30
33.37
37.71
41.40
ETF Market Turnover (in million TZS)
28 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
298.40
28,522.00
11,840.28
Turnover from Shares Bought by
0.00
305.22
125.88
Foreign Investors:
%Buying Local Investors
100.00
98.93
98.94
%Buying Foreign Investors
0.00
1.07
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.74
99.84
%Selling Foreign Investors
0.00
0.26
0.16
Value of Government Bonds Traded (in billions TZS)
28 Sept 26
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
11.42
13.00
1,217.72
1,397.47
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
28 Sept 26
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.01
0.01
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
28 Sept 26
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
30.00
30.00
6,849.59
6,904.97
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
28 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
40,612.14
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
28,098.98
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
240.40
199.47
0
Outstanding Government Bonds (TZS bln)
33,467.58
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,658.84
4,440.47
2,489.70
Tanzania Share Index (TSI)
10,335.05
9,897.20
5,118.80
Industrial & Allied (IA)
5,035.44
5,021.97
4,136.25
Banks, Finance & Investment (BI)
23,513.22
22,636.93
9,245.90
Commercial Services (CS)
3,509.62
2,957.50
1,644.39
Exchange Rate:
28 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,646.23
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.42
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,507.58
3,586.01
3,285.14
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
780
780
785
740
32,948,655
251
42,348
113.91
5,221
243,367
CRDB
2,940
2,930
2,990
2,900
2,555,130,030
1,595
872,468
7,652.69
277,569
392,685
DCB
420
430
460
410
39,285,970
189
91,556
82.38
10,770
113,435
DSE
6,200
6,200
6,200
6,110
5,981,200
27
965
147.71
1,562
36
EABL
5,820
5,890
0
0
0
0
0
4,657.66
50
0
JATU
270
270
270
270
27,000
1
100
5.38
0
5,514
JHL
8,700
8,700
0
0
0
0
0
630.51
55
0
KA
115
115
0
0
0
0
0
653.36
900
0
KCB
2,200
2,190
2,200
2,190
31,174,080
27
14,228
6,505.04
1,554
60,909
MBP
2,150
2,140
2,190
2,090
16,803,100
40
7,858
64.18
7,206
3,610
MCB
375
385
395
380
9,619,705
143
24,898
95.21
98,569
21,866
MKCB
3,660
3,670
3,760
3,660
15,481,120
20
4,216
86.45
2,280
5,134
MUCOBA
450
455
455
450
3,888,700
38
8,582
14.86
338
10
NICO
3,610
3,760
3,850
3,740
32,447,020
67
8,624
231.78
14,164
21,574
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,130
2,100
2,200
2,070
1,627,170,450
2,116
774,563
10,500.00
40,828
218,178
NMG
290
295
0
0
0
0
0
55.62
41
0
PAL
305
315
315
300
1,061,990
47
3,388
50.55
4,888
25,799
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,560
2,500
2,690
2,500
16,130,670
55
6,424
90.00
1,184
2,438
TBL
9,800
9,780
9,790
9,760
23,709,640
38
2,423
2,885.65
1,108
6,043
TCC
13,200
13,190
13,390
13,130
16,460,360
16
1,248
1,319.00
7,469
1,688
TCCL
3,810
3,770
3,790
3,700
9,287,400
15
2,460
720.12
26,705
8,197
TOL
1,810
1,800
1,810
1,790
3,092,390
49
1,721
103.51
4,565
3,374
TPCC
5,700
5,660
5,700
5,600
23,643,540
58
4,173
1,018.36
892
1,208
TTP
425
430
430
425
472,580
19
1,104
40.87
20
8,361
USL
30
30
0
0
0
0
0
10.95
650
0
VODA
1,280
1,260
1,300
1,250
161,342,330
309
127,727
2,822.40
80,039
116,269
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,625,157,930
5,120
2,001,074
40,612.14
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 28-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,470 1,470 1,480 1,460 276,456,430 99 188,048 222.85 70,313 46,165
VERTEX-ETF 330 325 340 315 21,947,370 186 67,974 17.55 105,832 68,526
Total
298,403,800
285 256,022 240.40
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
505 10 11.44 04/06/2019 04/06/2029 128/09/2026 0.02600 97.3076 14.9105 93.6405
521 10 11.44 21/11/2019 21/11/2029 128/09/2026 10.00000 111.8722 8.0941 107.7663
544 20 15.49 17/09/2020 24/09/2040 128/09/2026 0.10000 133.6209 10.8288 133.1116
549 20 15.49 04/11/2020 05/11/2040 128/09/2026 0.10000 139.6920 10.7949 133.4960
549 20 15.49 04/11/2020 05/11/2040 128/09/2026 0.01200 139.6920 10.7949 133.4960
561 25 15.95 22/04/2021 22/04/2046 128/09/2026 0.01000 120.5000 13.7443 113.5082
568 25 15.95 05/08/2021 05/08/2046 128/09/2026 0.00590 144.0923 10.7932 141.6889
675 25 15.00 07/08/2025 07/08/2050 128/09/2026 0.35000 130.9996 11.4351 128.8215
675 25 15.00 07/08/2025 07/08/2050 128/09/2026 0.40000 138.9809 10.6897 136.8028
678 20 14.00 04/09/2025 04/09/2045 128/09/2026 0.10000 125.4182 10.9095 124.4593
686 25 13.75 25/09/2025 25/09/2050 128/09/2026 0.02740 125.2350 10.7978 125.0843
710 20 12.25 09/07/2026 09/07/2046 128/09/2026 0.00930 105.0000 11.9337 102.2479
710 20 12.25 09/07/2026 09/07/2046 128/09/2026 0.27990 105.0000 11.9337 102.2479
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 128/09/2026 0.03000 100.0000 12.8628 101.5100
11.45050
14
Total
