DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 7
th
August 2024
DSE recorded a total turnover of TZS 487.91 mln from 386,323 shares traded in 454 deals; and TZS 7.91 Billion from bond traded in 22
deals.
On the Normal Board, AFRIPRISE counter had 8,627 shares traded at a weighted average price of TZS 235 per share in 38 deal(s). CRDB
counter had 312,348 shares traded at a weighted average price of TZS 610 per share in 323 deal(s). DCB counter had 1,560 shares traded
at a weighted average price of TZS 110 per share in 11 deal(s). DSE counter had 1,464 shares traded at a weighted average price of TZS
2,460 per share in 14 deal(s). MBP counter had 767 shares traded at a weighted average price of TZS 300 per share in 9 deal(s). MCB
counter had 10 shares traded at a weighted average price of TZS 310 per share in 1 deal(s). MKCB counter had 370 shares traded at a
weighted average price of TZS 540 per share in 2 deal(s). NICO counter had 6,973 shares traded at a weighted average price of TZS 780
per share in 26 deal(s). NMB counter had 51,467 shares traded at a weighted average price of TZS 5,500 per share in 7 deal(s).PAL
counter had 1,520 shares traded at a weighted average price of TZS 360 per share in 5 deal(s). SWIS counter had 889 shares traded at a
weighted average price of TZS 990 per share in 9 deal(s). TPCC counter had 188 shares traded at a weighted average price of TZS 3,900
per share in 5 deal(s). VODA counter had 140 shares traded at a weighted average price of TZS 740 per share in 4 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 4.74 bln was traded at prices of
95.0000%, 100.0000%, 102.2847%, 102.5000%, 103.0000%, 103.0226%, 103.8001%, 103.8892%,104.0000%, 105.0000% and 106.0000%
in 20 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 3.00 bln was traded at prices of 100.0000% and
100.4313% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 38.00 mln was traded at a price of
86.1141% in 1 deal(s).
Equities Market Turnover (in million TZS)
07 Aug 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
487.91
13,488.36
38,874.92
30,697.35
Turnover from Shares Bought by
0.00
368.40
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
100.00
97.27
89.44
96.95
%Buying Foreign Investors
0.00
2.73
10.56
3.05
Turnover from Shares Sold by
192.50
1,599.76
8,538.70
14,635.99
Foreign Investors:
%Selling Local Investors
60.55
88.14
78.04
52.32
%Selling Foreign Investors
39.45
11.86
21.96
47.68
Value of Government Bonds Traded (in billions TZS)
07 Aug 24
Jul - Sep 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
7.74
7.91
225.55
242.83
739.42
812.03
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
07 Aug 24
Jul - Sep 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
38.00
32.72
1,073.40
1,006.52
682.60
608.98
165.80
153.21
Key Market Indicators:
07 Aug 24
31 Jul 24
31 Aug 23
Total Market Capitalisation (TZS bln)
17,156.58
17,283.81
14,804.38
Domestic Market Capitalisation (TZS bln)
12,190.86
12,095.53
11,012.16
Outstanding Government Bonds (TZS bln)
23,244.54
22,691.58
19,026.35
Outstanding Corporate Bonds (TZS bln)
59.07
68.25
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,055.59
2,070.83
1,775.35
Tanzania Share Index (TSI)
4,602.45
4,566.45
4,162.29
Industrial & Allied (IA)
5,071.53
5,074.70
5,124.56
Banks, Finance & Investment (BI)
5,696.15
5,572.41
4,134.27
Commercial Services (CS)
2,134.27
2,134.27
2,159.53
Exchange Rate:
07 Aug 24
31 Jul 24
31 Aug 23
TZS/USD (BOT Mean Rate)
2,675.65
2,673.87
2,443.82
TZS/KE (BOT Mean Rate)
20.66
20.65
16.81
TZS/GBP (BOT Mean Rate)
3,393.66
3,432.31
3,102.31
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 07-August-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
235
235
235
230
2,027,295
38
8,627
34.32
1,298
35,532
CRDB
620
610
620
600
191,465,970
323
312,348
1,593.22
392,288
118,190
DCB
110
110
110
110
171,600
11
1,560
10.74
41,140
76,786
DSE
2,460
2,460
2,460
2,460
3,601,440
14
1,464
58.61
180
2,659
EABL
3,070
3,070
0
0
0
0
0
2,427.68
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,300
3,300
0
0
0
0
0
239.16
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
620
600
0
0
0
0
0
1,782.20
0
0
MBP
300
300
300
300
230,100
9
767
7.93
93
0
MCB
310
310
310
310
3,100
1
10
19.17
0
650
MKCB
540
540
540
540
199,800
2
370
12.72
2,134
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,600
NICO
780
780
790
780
5,439,640
26
6,973
48.08
1,500
9,533
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,300
5,500
5,500
5,400
282,512,200
7
51,467
2,750.00
32,317
0
NMG
330
320
0
0
0
0
0
60.33
0
0
PAL
400
400
360
360
547,200
5
1,520
64.19
0
11,425
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
900
879,800
9
889
36.00
8
1,119
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
12,239
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
14,453
TCCL
1,700
1,700
0
0
0
0
0
108.24
5,000
0
TOL
700
700
0
0
0
0
0
40.25
26
0
TPCC
3,800
3,800
3,900
3,820
732,640
5
188
683.71
14,860
31,186
TTP
110
110
0
0
0
0
0
10.46
10
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
103,600
4
140
1,724.80
0
366,838
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
487,914,385
454
386,323
17,156.58
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
533 20 15.49 23/04/2020 23/04/2040 107/08/2024
0.05000
100.0000 16.3382
540 20 15.49 23/07/2020 23/07/2040 107/08/2024
0.02100
102.2847 14.8914
540 20 15.49 23/07/2020 23/07/2040 107/08/2024
0.01000
103.8892 14.6332
540 20 15.49 23/07/2020 23/07/2040 107/08/2024
0.25000
105.0000 14.4583
540 20 15.49 23/07/2020 23/07/2040 107/08/2024
0.07000
105.0000 14.4583
540 20 15.49 23/07/2020 23/07/2040 107/08/2024
0.05000
106.0000 14.3034
540 20 15.49 23/07/2020 23/07/2040 107/08/2024
0.10000
105.0000 14.4583
540 20 15.49 23/07/2020 23/07/2040 107/08/2024
0.00500
103.0000 14.7754
540 20 15.49 23/07/2020 23/07/2040 107/08/2024
0.10000
103.8001 14.6473
540 20 15.49 23/07/2020 23/07/2040 107/08/2024
0.30000
103.8001 14.6473
540 20 15.49 23/07/2020 23/07/2040 107/08/2024
0.00100
103.0000 14.7754
540 20 15.49 23/07/2020 23/07/2040 107/08/2024
0.10000
102.5000 14.8563
540 20 15.49 23/07/2020 23/07/2040 107/08/2024
0.99900
103.0000 14.7754
540 20 15.49 23/07/2020 23/07/2040 107/08/2024
0.02000
105.0000 14.4583
540 20 15.49 23/07/2020 23/07/2040 107/08/2024
0.35000
103.0226 14.7718
540 20 15.49 23/07/2020 23/07/2040 107/08/2024
0.03000
95.0000 16.1546
540 20 15.49 23/07/2020 23/07/2040 107/08/2024