DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 12
th
May 2026
DSE recorded a total turnover of TZS 3,279.34 million from 842,144 shares traded in 2,959 deals, TZS 93.37 million from 108,007 ETF
shares traded in 368 deals; and TZS 24.94 Billion from bonds traded in 26 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 245,000 shares.
On the Normal Board, AFRIPRISE counter had 34,320 shares traded at a weighted average price of TZS 705 per share in 242 deal(s).
CRDB counter had 288,413 shares traded at a weighted average price of TZS 2,770 per share in 1610 deal(s). DCB counter had 38,596
shares traded at a weighted average price of TZS 575 per share in 171 deal(s). DSE counter had 5,419 shares traded at a weighted
average price of TZS 6,650 per share in 38 deal(s). KCB counter had 29,136 shares traded at a weighted average price of TZS 1,770
per share in 7 deal(s). MBP counter had 1,902 shares traded at a weighted average price of TZS 2,340 per share in 25 deal(s). MCB
counter had 10,268 shares traded at a weighted average price of TZS 1,530 per share in 66 deal(s). MKCB counter had 4,903 shares
traded at a weighted average price of TZS 4,590 per share in 53 deal(s). MUCOBA counter had 1,091 shares traded at a weighted
average price of TZS 590 per share in 24 deal(s). NICO counter had 11,563 shares traded at a weighted average price of TZS 3,530 per
share in 124 deal(s). NMB counter had 113,481 shares traded at a weighted average price of TZS 13,170 per share in 121 deal(s). PAL
counter had 7,605 shares traded at a weighted average price of TZS 435 per share in 61 deal(s). SWIS counter had 2,614 shares traded
at a weighted average price of TZS 2,820 per share in 27 deal(s). TBL counter had 1,062 shares traded at a weighted average price of
TZS 10,440 per share in 28 deal(s). TCC counter had 435 shares traded at a weighted average price of TZS 12,830 per share in 14
deal(s). TCCL counter had 3,264 shares traded at a weighted average price of TZS 2,930 per share in 18 deal(s). TOL counter had
12,913 shares traded at a weighted average price of TZS 940 per share in 56 deal(s). TPCC counter had 5,204 shares traded at a
weighted average price of TZS 7,350 per share in 45 deal(s). TTP counter had 4,485 shares traded at a weighted average price of TZS
525 per share in 22 deal(s). VODA counter had 20,470 shares traded at a weighted average price of TZS 770 per share in 205 deal(s).
On the ETF Board, IEACLC-ETF counter had 67,367 shares traded at a weighted average price of TZS 1,160 per share in 97 deal(s),
while VERTEX-ETF counter had 40,640 shares traded at a weighted average price of TZS 370 per share in 271 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 13.50% and a face value of TZS 0.04 bln was traded at a price
of 101.2500% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 0.53 bln was traded at a price of
100.0000% in 3 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 19.93 bln was traded at prices of
109.7255% and 111.9297% in 2 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.50 bln was traded at a
price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.89 bln was traded at prices of
100.0001%, 125.0000%, 131.5698%, 138.4547%, 140.5214%, 142.2463%, 142.2876% and 142.7137% in 9 deal(s), a 25-year bond
with a coupon rate of 12.56% and a face value of TZS 0.01 bln was traded at a price of 114.1048% in 1 deal(s), a 25-year bond with a
coupon rate of 13.25% and a face value of TZS 0.01 bln was traded at a price of 125.0000% in 1 deal(s), a 25-year bond with a coupon
rate of 15.00% and a face value of TZS 0.02 bln was traded at a price of 140.0000% and 149.4137% in 2 deal(s), a 25-year bond with
a coupon rate of 15.75% and a face value of TZS 0.51 bln was traded at prices of 100.0000% and 125.0000% in 2 deal(s), while a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 0.51 bln was traded at prices of 100.0001% and 130.0000% in 2
deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 3.00 mln was traded at a price of
100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
12 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
3,279.34
132,468.39
571,058.62
151,812.89
Turnover from Shares Bought by
0.05
2,932.98
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
97.79
98.21
82.33
%Buying Foreign Investors
0.00
2.21
1.79
17.67
Turnover from Shares Sold by
778.46
46,021.30
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
76.26
65.26
57.96
46.65
%Selling Foreign Investors
23.74
34.74
42.04
53.35
ETF Market Turnover (in million TZS)
12 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
93.37
3,854.93
90,030.06
Turnover from Shares Bought by
54.24
1,245.24
1,257.18
Foreign Investors:
%Buying Local Investors
41.91
67.70
98.60
%Buying Foreign Investors
58.09
32.30
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
97.88
96.42
%Selling Foreign Investors
0.00
2.12
3.58
Value of Government Bonds Traded (in billions TZS)
12 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
24.94
28.37
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
12 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
12 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
3.00
3.00
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
12 May 26
30 Apr 26
30 May 25
Total Market Capitalisation (TZS bln)
33,589.73
34,050.16
19,941.07
Domestic Market Capitalisation (TZS bln)
23,005.93
23,468.63
13,480.07
ETF Market Capitalisation (TZS bln)
175.96
178.12
0
Outstanding Government Bonds (TZS bln)
29,861.09
29,861.09
26,938.57
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,866.28
3,919.27
2,359.44
Tanzania Share Index (TSI)
8,504.16
8,675.21
4,995.09
Industrial & Allied (IA)
5,251.87
5,366.98
5,169.32
Banks, Finance & Investment (BI)
18,342.14
18,845.65
6,835.69
Commercial Services (CS)
2,245.94
2,150.78
2,157.01
Exchange Rate:
12 May 26
30 Apr 26
30 May 25
TZS/USD (BOT Mean Rate)
2,598.21
2,601.98
2,685.57
TZS/KE (BOT Mean Rate)
20.10
20.13
20.78
TZS/GBP (BOT Mean Rate)
3,541.37
3,506.43
3,622.57
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 12-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
715
705
720
690
24,265,390
242
34,320
102.95
10,019
86,708
CRDB
2,790
2,770
2,810
2,740
1,461,515,440
1,612
533,413
7,234.79
84,246
294,826
DCB
595
575
600
530
22,157,325
171
38,596
110.16
1,471
46,708
DSE
6,580
6,650
6,850
6,300
36,033,200
38
5,419
158.43
565
7,044
EABL
4,890
4,970
0
0
0
0
0
3,930.15
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
120
125
0
0
0
0
0
710.18
0
0
KCB
1,770
1,770
1,770
1,770
51,570,720
7
29,136
5,257.50
1,604
7,362
MBP
2,380
2,340
2,390
2,300
4,464,530
25
1,902
70.17
502
8,151
MCB
1,530
1,530
1,600
1,450
15,662,180
66
10,268
94.59
13,985
43,017
MKCB
4,610
4,590
4,700
4,400
22,510,100
53
4,903
108.12
175
26,526
MUCOBA
600
590
600
560
643,145
24
1,091
19.27
15,889
31,121
NICO
3,500
3,530
3,650
3,450
40,733,240
124
11,563
217.61
8,194
11,949
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,140
13,170
13,200
13,100
1,494,351,890
121
113,481
6,585.00
12,536
6,829
NMG
270
265
0
0
0
0
0
49.96
0
0
PAL
450
435
450
430
3,324,670
61
7,605
69.80
5,927
28,978
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,840
2,820
2,980
2,680
7,343,870
27
2,614
101.52
1,968
6,683
TBL
10,350
10,440
10,550
10,380
11,094,800
28
1,062
3,080.39
12,939
123
TCC
12,830
12,830
13,000
12,890
5,616,090
14
435
1,283.00
339
1,605
TCCL
2,960
2,930
2,950
2,900
9,574,710
18
3,264
559.67
9,096
25,020
TOL
925
940
960
900
12,152,670
56
12,913
54.06
5,853
64,509
TPCC
7,350
7,350
7,400
7,340
38,268,110
45
5,204
1,322.43
491
12
TTP
550
525
530
470
2,329,950
22
4,485
49.91
326
2,684
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
760
770
780
755
15,729,310
205
20,470
1,724.80
15,450
8,808
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,279,341,340
2,959
842,144
33,589.73
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 12-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,160
1,160
1,170
1,160
78,284,170
97
67,367
155.98
24,390
60,626
VERTEX-ETF
375
370
380
365
15,084,530
271
40,640
19.98
637
40,732
Total
93,368,700
368
108,007
175.96
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 112/05/2026
0.01000
100.0001 16.1118
498 20 15.49 21/02/2019 21/02/2039 112/05/2026
0.13000
142.2463 10.0243
504 20 15.49 22/05/2019 22/05/2039 112/05/2026
0.00500
142.2876 10.4980
528 20 15.49 13/02/2020 13/02/2040 112/05/2026
0.00100
125.0000 12.2847
540 20 15.49 23/07/2020 23/07/2040 112/05/2026
0.06200
142.7137 10.1064
544 20 15.49 17/09/2020 24/09/2040 112/05/2026
0.00500
131.5698 11.3130
544 20 15.49 17/09/2020 24/09/2040 112/05/2026
0.09450
140.5214 10.3215
556 20 15.49 10/02/2021 11/02/2041 112/05/2026
2.52750
138.4547 10.7537
561 25 15.95 22/04/2021 22/04/2046 112/05/2026
0.01200
100.0001 15.9395
563 20 15.49 19/05/2021 20/05/2041 112/05/2026
0.05750
125.0000 12.8185
568 25 15.95 05/08/2021 05/08/2046 112/05/2026
0.49385
130.0000 12.4286
576 20 12.10 14/04/2022 14/04/2042 112/05/2026
9.78000
109.7255 10.9152
622 25 12.56 21/12/2022 22/12/2047 112/05/2026
0.01100
114.1048 11.3970
627 20 12.10 15/02/2023 16/02/2043 112/05/2026
10.15000
111.9297 10.9031
666 25 15.75 08/01/2025 09/01/2050 112/05/2026
0.00800
125.0000 13.0433
666 25 15.75 08/01/2025 09/01/2050 112/05/2026
0.50000
100.0000 16.6519
669 20 15.25 13/02/2025 08/02/2045 112/05/2026
0.50000
100.0000 15.8597
674 10 13.50 31/07/2025 31/07/2035 112/05/2026
0.04000
101.2500 13.9825
675 25 15.00 07/08/2025 07/08/2050 112/05/2026
0.01000
149.4137 9.9756
675 25 15.00 07/08/2025 07/08/2050 112/05/2026
0.00600
140.0000 10.7691
695 25 13.25 05/02/2026 05/02/2051 112/05/2026
0.00560
125.0000 9.9018
698 20 12.00 19/03/2026 19/03/2046 112/05/2026
0.33000
100.0000 12.2092
698 20 12.00 19/03/2026 19/03/2046 112/05/2026
0.09000
100.0000 12.2092
698 20 12.00 19/03/2026 19/03/2046 112/05/2026
0.11000
100.0000 12.2092
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 112/05/2026
0.00100
100.0000 12.0030
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 112/05/2026
0.00200
100.0000 12.0030
24.94195 26
Total