DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 16
th
October 2026
DSE recorded a total turnover of TZS 3,652.00 million from 1,490,551 shares traded in 3,433 deals, TZS 112.79 million from 422,497
ETF shares traded in 393 deals; and TZS 53.13 billion from bonds traded in 15 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 400,000 shares.
On the Normal Board, AFRIPRISE counter had 18,960 shares traded at a weighted average price of TZS 725 per share in 123 deal(s).
CRDB counter had 333,357 shares traded at a weighted average price of TZS 2,830 per share in 1127 deal(s). DCB counter had 27,053
shares traded at a weighted average price of TZS 395 per share in 79 deal(s). DSE counter had 1,685 shares traded at a weighted
average price of TZS 6,170 per share in 25 deal(s). JATU counter had 59 shares traded at a weighted average price of TZS 230 per
share in 2 deal(s). KCB counter had 43,746 shares traded at a weighted average price of TZS 2,180 per share in 29 deal(s). MBP
counter had 3,081 shares traded at a weighted average price of TZS 2,030 per share in 23 deal(s). MCB counter had 21,015 shares
traded at a weighted average price of TZS 375 per share in 94 deal(s). MKCB counter had 5,284 shares traded at a weighted average
price of TZS 3,820 per share in 9 deal(s). MUCOBA counter had 6,330 shares traded at a weighted average price of TZS 415 per share
in 26 deal(s). NICO counter had 20,536 shares traded at a weighted average price of TZS 3,580 per share in 118 deal(s). NMB counter
had 548,578 shares traded at a weighted average price of TZS 1,990 per share in 1366 deal(s). PAL counter had 5,346 shares traded at
a weighted average price of TZS 300 per share in 43 deal(s). SWIS counter had 5,754 shares traded at a weighted average price of TZS
2,450 per share in 33 deal(s). TBL counter had 485 shares traded at a weighted average price of TZS 9,810 per share in 17 deal(s).
TCC counter had 935 shares traded at a weighted average price of TZS 13,510 per share in 15 deal(s). TCCL counter had 1,017 shares
traded at a weighted average price of TZS 4,000 per share in 16 deal(s). TOL counter had 7,685 shares traded at a weighted average
price of TZS 1,680 per share in 46 deal(s). TPCC counter had 8,669 shares traded at a weighted average price of TZS 5,820 per share
in 26 deal(s). TTP counter had 30 shares traded at a weighted average price of TZS 420 per share in 2 deal(s). VODA counter had
30,946 shares traded at a weighted average price of TZS 1,280 per share in 213 deal(s).
On the ETF Board, IEACLC-ETF counter had 42,940 shares traded at a weighted average price of TZS 1,450 per share in 33 deal(s),
VERTEX-ETF counter had 30,264 shares traded at a weighted average price of TZS 315 per share in 82 deal(s), while ZAN-ETF
counter had 349,293 shares traded at a weighted average price of TZS 115 per share in 278 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 12.25% and a face value of TZS 50.00 bln was traded at prices
of 114.0616%, 114.4344%, 115.2372% and 118.7673% in 4 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of
TZS 0.02 bln was traded at a price of 112.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS
0.06 bln was traded at prices of 120.0000% and 135.4000% in 2 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value
of TZS 0.01 bln was traded at a price of 135.2803% in 1 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of
TZS 3.01 bln was traded at prices of 142.7041%, 147.9347% and 149.5393% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 20.00 mln was traded at a price of
100.0000% in 2 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 20.00 mln was traded at a price of
92.5000% in 2 deal(s).
Equities Market Turnover (in million TZS)
16 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
3,652.01
38,532.57
824,084.89
135,686.13
Turnover from Shares Bought by
1.99
3,335.23
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
99.95
91.34
93.52
86.53
%Buying Foreign Investors
0.05
8.66
6.48
13.47
Turnover from Shares Sold by
629.08
11,283.08
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
82.77
70.72
66.82
69.43
%Selling Foreign Investors
17.23
29.28
33.18
30.57
ETF Market Turnover (in million TZS)
16 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
112.79
2,095.89
28,701.86
4,119.94
Turnover from Shares Bought by
4.97
16.89
321.55
3.91
Foreign Investors:
%Buying Local Investors
95.59
99.19
98.88
99.91
%Buying Foreign Investors
4.41
0.81
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
16 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
53.09
62.96
267.42
322.48
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
16 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
16 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
40.00
38.50
287.10
283.05
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
16 Oct 26
30 Sept 26
31 Oct 25
Total Market Capitalisation (TZS bln)
39,861.61
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
27,403.22
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
247.71
238.89
11.22
Outstanding Government Bonds (TZS bln)
33,777.40
33,467.58
29,704.84
Outstanding Corporate Bonds (TZS bln)
613.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,572.74
4,654.42
2,533.23
Tanzania Share Index (TSI)
10,079.13
10,339.85
5,214.87
Industrial & Allied (IA)
5,122.17
5,079.55
4,075.32
Banks, Finance & Investment (BI)
22,471.84
23,382.10
9,569.44
Commercial Services (CS)
3,557.70
3,587.32
1,720.38
Exchange Rate:
16 Oct 26
30 Sept 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,633.12
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.25
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,487.83
3,495.97
3,276.44
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 16-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
735
725
735
715
13,746,900
123
18,960
105.88
18,315
65,859
CRDB
2,830
2,830
2,850
2,810
2,181,819,800
1,128
733,357
7,391.50
215,057
184,083
DCB
390
395
395
385
10,627,585
79
27,053
75.67
37,782
112,501
DSE
6,230
6,170
6,250
6,100
10,398,330
25
1,685
146.99
910
2,486
EABL
5,820
5,820
0
0
0
0
0
4,602.31
0
0
JATU
230
230
200
200
11,800
2
59
4.59
0
1,957
JHL
8,700
8,700
0
0
0
0
0
630.51
70
0
KA
120
120
0
0
0
0
0
681.77
46
0
KCB
2,190
2,180
2,190
2,170
95,263,520
29
43,746
6,475.34
35,102
3,647
MBP
2,010
2,030
2,080
2,000
6,251,540
23
3,081
60.88
6,385
4,770
MCB
375
375
380
370
7,866,535
94
21,015
92.74
17,071
54,295
MKCB
3,810
3,820
3,820
3,800
20,179,000
9
5,284
89.98
1,177
6,650
MUCOBA
420
415
420
415
2,642,035
26
6,330
13.56
8,776
2,221
NICO
3,530
3,580
3,600
3,210
73,293,790
118
20,536
220.69
13,268
47,044
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
1,990
1,990
2,000
1,970
1,089,779,150
1,366
548,578
9,950.00
98,702
571,391
NMG
310
305
0
0
0
0
0
57.51
0
120
PAL
300
300
300
300
1,603,800
43
5,346
48.14
22,160
9,549
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,310
2,450
2,450
2,440
14,090,800
33
5,754
88.20
9,891
2,830
TBL
9,800
9,810
9,880
9,810
4,774,300
17
485
2,894.50
17,406
0
TCC
13,370
13,510
13,550
13,350
12,602,040
15
935
1,351.00
10,122
2,857
TCCL
4,170
4,000
4,060
3,810
4,073,120
16
1,017
764.05
21,115
2,677
TOL
1,680
1,680
1,730
1,650
12,954,810
46
7,685
96.61
989
7,955
TPCC
5,710
5,820
5,820
5,800
50,445,080
26
8,669
1,047.15
4,776
16,548
TTP
420
420
420
420
12,600
2
30
39.92
730
5,005
USL
30
30
0
0
0
0
0
10.95
370
0
VODA
1,270
1,280
1,290
1,270
39,570,190
213
30,946
2,867.20
53,576
29,550
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,652,006,725
3,433
1,490,551
39,861.61
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 16-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,450 1,450 1,460 1,450 62,443,520 33 42,940 219.82 31,515 188,920
VERTEX-ETF 315 315 315 310 9,499,260 82 30,264 17.01 984 139,446
ZAN-ETF 120 115 125 115 40,846,380 278 349,293 10.88 1,443 1,573,796
Total
112,789,160
393 422,497 247.71
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
504 20 15.49 22/05/2019 22/05/2039 116/10/2026 0.05000 120.0000 13.2193 113.6342
552 20 15.49 16/12/2020 18/12/2040 116/10/2026 0.01000 135.4000 11.1773 130.1376
600 20 12.10 22/06/2022 23/06/2042 116/10/2026 0.02000 112.0000 10.9961 108.0551
666 25 15.75 08/01/2025 09/01/2050 116/10/2026 1.00000 149.5393 10.5069 145.0948
666 25 15.75 08/01/2025 09/01/2050 116/10/2026 0.00500 142.7041 11.1040 138.2596
666 25 15.75 08/01/2025 09/01/2050 116/10/2026 2.00000 147.9347 10.6427 143.4902
675 25 15.00 07/08/2025 07/08/2050 116/10/2026 0.00500 135.2803 11.1004 132.2803
696 15 12.25 19/02/2026 19/02/2041 116/10/2026 24.00000 118.7673 10.0114 116.7200
696 15 12.25 19/02/2026 19/02/2041 116/10/2026 4.00000 114.0616 10.5850 112.0143
696 15 12.25 19/02/2026 19/02/2041 116/10/2026 3.01000 114.4344 10.5383 112.3871
696 15 12.25 19/02/2026 19/02/2041 116/10/2026 18.99000 115.2372 10.4384 113.1899
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 116/10/2026 0.01000 100.0000 12.8349 102.0700
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 116/10/2026 0.01000 100.0000 12.8349 102.0700
TCB-STAWI- 25/30
5 13.50 14/11/2025 14/11/2030 116/10/2026 0.01000 92.5000 16.9030 90.0600
TCB-STAWI- 25/30
5 13.50 14/11/2025 14/11/2030 116/10/2026 0.01000 92.5000 16.9030 90.0600
53.13000
15
Total
