DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 24
th
February 2025
DSE recorded a total turnover of TZS 498.72 mln from 703,896 shares traded in 728 deals; and TZS 32.27 Billion from bond traded
in 52 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 299,460 shares.
On the Normal Board, AFRIPRISE counter had 49,325 shares traded at a weighted average price of TZS 215 per share in 77
deal(s). CRDB counter had 330,387 shares traded at a weighted average price of TZS 730 per share in 463 deal(s). DCB counter
had 7,420 shares traded at a weighted average price of TZS 135 per share in 35 deal(s). DSE counter had 10 shares traded at a
weighted average price of TZS 2,340 per share in 1 deal(s). MBP counter had 840 shares traded at a weighted average price of
TZS 320 per share in 3 deal(s). MCB counter had 140 shares traded at a weighted average price of TZS 300 per share in 4
deal(s). MKCB counter had 100 shares traded at a weighted average price of TZS 600 per share in 1 deal(s). NICO counter had
10,598 shares traded at a weighted average price of TZS 685 per share in 70 deal(s). NMB counter had 4,604 shares traded at a
weighted average price of TZS 5,850 per share in 40 deal(s). PAL counter had 40 shares traded at a weighted average price of
TZS 360 per share in 3 deal(s). SWIS counter had 80 shares traded at a weighted average price of TZS 1,100 per share in 5
deal(s). TBL counter had 10 shares traded at a weighted average price of TZS 10,400 per share in 1 deal(s). TCCL counter had 36
shares traded at a weighted average price of TZS 1,970 per share in 2 deal(s). TOL counter had 24 shares traded at a weighted
average price of TZS 680 per share in 1 deal(s). TPCC counter had 237 shares traded at a weighted average price of TZS 4,100
per share in 7 deal(s). TTP counter had 95 shares traded at a weighted average price of TZS 125 per share in 3 deal(s). VODA
counter had 490 shares traded at a weighted average price of TZS 740 per share in 10 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.03 bln was traded at a
price of 100.0000% in 1 deal(s), while a 20-year bond with a coupon rate of 15.25% and a face value of TZS 9.15 bln was traded at
prices of 99.0554%, 99.8000%, 100.0000%, 100.0001%, 100.0216%, 100.0720%, 100.0721%, 100.1000%,100.1001%,
100.1132%, 100.2391%, 100.5000%, 101.7867%, 102.0000%, 102.4178%, 103.4720% and 104.0001% in 42 deal(s). Also, a 20-
year bond with a coupon rate of 15.49% and a face value of TZS 21.28 bln was traded at prices of 101.0000%, 102.0000%,
102.5000%, 104.7535%, 105.0285%, 106.9953% and 108.6726% in 7 deal(s), while a 25-year bond with a coupon rate of 15.75%
and a face value of TZS 0.04 bln was traded at a price of 107.3499% in 1 deal(s). The market also traded a 25-year bond with a
coupon rate of 15.95% and a face value of TZS 0.01 bln at a price of 102.0000% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 12.50% and a face value of TZS 30.00 mln was traded at
prices of 95.0000% and 100.0001% in 2 deal(s).
Equities Market Turnover (in million TZS)
24 Feb 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
498.72
58,341.77
101,122.13
57,584.83
Turnover from Shares Bought by
0.00
9,420.83
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
100.00
83.85
96.01
92.39
%Buying Foreign Investors
0.00
16.15
3.99
7.61
Turnover from Shares Sold by
0.00
31,984.15
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
100.00
45.18
69.19
54.51
%Selling Foreign Investors
0.00
54.82
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
24 Feb 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
30.51
32.27
946.48
994.64
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
24 Feb 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
30.00
29.00
1,129.26
999.78
2,878.20
2,755.70
Key Market Indicators:
24 Feb 25
31 Jan 25
29 Feb 24
Total Market Capitalisation (TZS bln)
19,043.43
18,529.71
14,921.42
Domestic Market Capitalisation (TZS bln)
12,731.42
12,573.57
11,658.65
Outstanding Government Bonds (TZS bln)
29,180.14
.10
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
445.43
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,280.33
2,218.96
1,787.76
Tanzania Share Index (TSI)
4,802.47
4,743.38
4,401.51
Industrial & Allied (IA)
5,115.96
5,070.13
5,200.44
Banks, Finance & Investment (BI)
6,295.12
6,164.62
4,841.75
Commercial Services (CS)
2,134.27
2,134.27
2,139.32
Exchange Rate:
24 Feb 25
31 Jan 25
29 Feb 24
TZS/USD (BOT Mean Rate)
2,573.92
2,486.64
2,543.24
TZS/KE (BOT Mean Rate)
19.88
19.24
17.36
TZS/GBP (BOT Mean Rate)
3,255.37
3,090.90
3,215.29
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 24-February-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
215
220
215
10,667,360
77
49,325
31.40
13,730
104,799
CRDB
730
730
740
720
450,793,710
465
629,847
1,906.64
464,279
178,794
DCB
135
135
140
135
1,012,900
35
7,420
22.00
5,010
69,037
DSE
2,280
2,280
2,340
2,340
23,400
1
10
54.32
935
0
EABL
3,660
3,660
0
0
0
0
0
2,894.23
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
4,080
4,080
0
0
0
0
0
295.69
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
880
880
0
0
0
0
0
2,613.90
0
0
MBP
310
320
320
320
268,800
3
840
9.66
20
8,605
MCB
310
310
300
300
42,000
4
140
19.17
0
1,510
MKCB
600
600
600
600
60,000
1
100
14.13
4,754
21,070
MUCOBA
400
400
0
0
0
0
0
13.07
0
12,226
NICO
680
690
700
650
7,259,950
70
10,598
42.53
2,963
12,039
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,850
5,850
5,900
5,800
26,956,250
40
4,604
2,925.00
5,362
650
NMG
275
275
0
0
0
0
0
51.85
0
0
PAL
400
400
360
360
14,400
3
40
64.19
0
10,186
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,100
1,100
88,000
5
80
36.00
3,150
0
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
77,084
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
100,211
TCCL
1,940
1,940
2,000
1,940
70,980
2
36
123.52
983
5
TOL
670
670
680
680
16,320
1
24
38.53
68
0
TPCC
4,000
4,000
4,100
4,000
967,600
7
237
719.69
6,481
5,974
TTP
120
120
125
125
11,875
3
95
11.41
142
915
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
362,600
10
490
1,724.80
0
723,197
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
498,720,145
728
703,896
19,043.43
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.04000
100.0720 15.3144
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.03000
99.8000 15.3586
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.07000
104.0001 14.6986
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.10000
100.0000 15.3261
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.02000
100.0216 15.3226
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.03000
99.8000 15.3586
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.07000
100.0216 15.3226
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.07500
100.0720 15.3144
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.03000
99.8000 15.3586
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.00350
100.1001 15.3098
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.10000
100.0000 15.3261
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.01000
100.0216 15.3226
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.10000
100.1132 15.3077
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.01700
100.0720 15.3144
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.21000
99.8000 15.3586
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.05000
104.0001 14.6986
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.05000
100.0001 15.3260
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.20000
99.0554 15.4808
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.15000
100.0000 15.3261
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.00100
100.0000 15.3261
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.10000
100.0720 15.3144
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.04000
99.8000 15.3586
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.03000
104.0001 14.6986
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.30000
100.0000 15.3261
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
1.00000
102.0000 15.0069
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.05000
100.0000 15.3261
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.10000
100.0720 15.3144
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.01500
99.8000 15.3586
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.05000
100.2391 15.2873
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.10000
100.5000 15.2452
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.05000
104.0001 14.6986
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.40300
100.1000 15.3098
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.01500
101.7867 15.0404
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.01000
99.8000 15.3586
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
5.00000
102.4178 14.9416
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.00900
100.0721 15.3144
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.30000
100.2391 15.2873
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.00500
100.0721 15.3144
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.06280
100.0000 15.3261
566 20 15.49 08/07/2021 08/07/2041 124/02/2025
0.05000
102.5000 13.6287
566 20 15.49 08/07/2021 08/07/2041 124/02/2025
0.01200
105.0285 13.1669
561 25 15.95 22/04/2021 22/04/2046 124/02/2025
0.00500
102.0000 16.4129
AZA 3 12.50 17/01/2025 16/12/2028 124/02/2025
0.01000
100.0001 12.6402
AZA 3 12.50 17/01/2025 16/12/2028 124/02/2025
0.02000
95.0000 14.4092
540 20 15.49 23/07/2020 23/07/2040 124/02/2025
0.01500
102.0000 15.2304
544 20 15.49 17/09/2020 24/09/2040 124/02/2025
0.24750
101.0000 16.5333
667 10 14.00 22/01/2025 23/01/2035 124/02/2025
0.03000
100.0000 14.2393
498 20 15.49 21/02/2019 21/02/2039 124/02/2025
14.96000
108.6726 14.0769
535 20 15.49 21/05/2020 21/05/2040 124/02/2025
1.00000
106.9953 14.4851
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.05000
103.4720 14.7790
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.05000
100.0720 15.3144
669 20 15.25 13/02/2025 08/02/2045 124/02/2025
0.05000
100.2391 15.2873
504 20 15.49 22/05/2019 22/05/2039 124/02/2025
5.00000
104.7535 15.3517
666 25 15.75 08/01/2025 09/01/2050 124/02/2025
0.04000
107.3499 14.9267
30.53580 54
Total