DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 23
rd
June 2025
DSE recorded a total turnover of TZS 1,210.09 mln from 1,349,364 shares traded in 1,540 deals; and TZS 58.36 Billion from bond
traded in 47 deals.
On the Normal Board, AFRIPRISE counter had 21,990 shares traded at a weighted average price of TZS 345 per share in 141
deal(s). CRDB counter had 486,712 shares traded at a weighted average price of TZS 790 per share in 1055 deal(s). DCB counter
had 29,826 shares traded at a weighted average price of TZS 140 per share in 131 deal(s). DSE counter had 1,391 shares traded
at a weighted average price of TZS 2,800 per share in 12 deal(s). KCB counter had 750,000 shares traded at a weighted average
price of TZS 940 per share in 14 deal(s). MBP counter had 15,615 shares traded at a weighted average price of TZS 485 per share
in 16 deal(s). MCB counter had 622 shares traded at a weighted average price of TZS 250 per share in 5 deal(s). MKCB counter
had 923 shares traded at a weighted average price of TZS 1,040 per share in 9 deal(s). NICO counter had 3,231 shares traded at
a weighted average price of TZS 920 per share in 46 deal(s). NMB counter had 10,525 shares traded at a weighted average price
of TZS 6,570 per share in 42 deal(s). PAL counter had 130 shares traded at a weighted average price of TZS 310 per share in 2
deal(s). SWIS counter had 743 shares traded at a weighted average price of TZS 1,500 per share in 10 deal(s). TBL counter had
30 shares traded at a weighted average price of TZS 10,480 per share in 2 deal(s). TCC counter had 70 shares traded at a
weighted average price of TZS 16,330 per share in 3 deal(s). TCCL counter had 5,819 shares traded at a weighted average price
of TZS 1,810 per share in 10 deal(s). TPCC counter had 120 shares traded at a weighted average price of TZS 4,820 per share in
3 deal(s). TTP counter had 10 shares traded at a weighted average price of TZS 135 per share in 1 deal(s). VODA counter had
21,607 shares traded at a weighted average price of TZS 490 per share in 38 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 3.80 bln was traded at
prices of 108.2936%, 109.6603% and 111.0596% in 3 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of
TZS 0.03 bln was traded at a price of 91.0224% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of
TZS 2.30 bln was traded at prices of 100.0000%, 110.2301%, 110.2302%, 113.7860% and 115.0000% in 13 deal(s), a 20-year
bond with a coupon rate of 15.49% and a face value of TZS 11.87 bln was traded at prices of 55.0000%, 88.0000%, 100.0000%,
104.4833%, 105.3348%, 106.0000%, 107.9537%, 111.5319%, 112.0000%, 112.0001%,113.7494%, 116.3616% and 118.0000%
in 16 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 20.25 bln was traded at prices of
100.0000%, 112.0001%, 112.4267%, 112.5411%, 114.1051% and 118.5727% in 8 deal(s). Also, a 25-year bond with a coupon
rate of 15.95% and a face value of TZS 14.08 bln was traded at prices of 106.5818%, 106.6490%, 106.8738%, 107.0868%,
114.4405% and 118.6246% in 6 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.00% and a face value of TZS 30.50 mln was traded at a
price of 88.5372% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 75.50 mln was traded at
prices of 91.0400% and 100.0000% in 5 deal(s).
Equities Market Turnover (in million TZS)
23 Jun 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
1,210.09
134,919.50
123,495.19
38,865.15
Turnover from Shares Bought by
0.00
25,088.17
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
100.00
81.41
91.72
89.44
%Buying Foreign Investors
0.00
18.59
8.28
10.56
Turnover from Shares Sold by
705.00
78,843.42
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
41.74
41.56
53.72
78.06
%Selling Foreign Investors
58.26
58.44
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
23 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
52.33
58.36
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
23 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
106.00
102.06
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
23 Jun 25
30 May 25
28 Jun 24
Total Market Capitalisation (TZS bln)
19,370.00
19,668.16
16,834.28
Domestic Market Capitalisation (TZS bln)
12,736.27
13,178.04
11,853.85
Outstanding Government Bonds (TZS bln)
27,171.33
27,531.80
23,262.80
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,321.64
2,354.68
2,016.97
Tanzania Share Index (TSI)
4,811.09
4,969.54
4,475.21
Industrial & Allied (IA)
5,153.43
5,171.43
5,120.14
Banks, Finance & Investment (BI)
7,011.46
6,836.69
5,205.50
Commercial Services (CS)
1,432.44
2,070.91
2,134.27
Exchange Rate:
23 Jun 25
30 May 25
28 Jun 24
TZS/USD (BOT Mean Rate)
2,621.36
2,685.57
2,626.93
TZS/KE (BOT Mean Rate)
20.29
20.78
20.32
TZS/GBP (BOT Mean Rate)
3,530.58
3,622.57
3,324.65
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 23-June-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
345
340
350
335
7,532,530
141
21,990
49.65
6,523
149,664
CRDB
790
790
800
780
384,452,370
1,055
486,712
2,063.35
206,622
155,412
DCB
140
140
140
135
4,120,870
131
29,826
26.82
1,346
17,876
DSE
2,800
2,800
2,800
2,800
3,894,800
12
1,391
66.71
870
0
EABL
3,750
3,680
0
0
0
0
0
2,910.05
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,560
4,770
0
0
0
0
0
345.70
0
0
KA
90
95
0
0
0
0
0
539.74
0
0
KCB
920
940
940
940
705,000,000
14
750,000
2,792.12
0
0
MBP
490
485
490
480
7,551,350
16
15,615
14.54
0
2,957
MCB
250
250
250
240
155,400
5
622
15.46
90
13,888
MKCB
1,040
1,040
1,040
1,020
959,780
9
923
24.50
3,777
10,753
MUCOBA
400
400
0
0
0
0
0
13.07
0
7,822
NICO
920
920
920
890
2,970,420
46
3,231
56.71
100,450
40,349
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,600
6,570
6,600
6,510
69,125,690
42
10,525
3,285.00
3,720
0
NMG
240
235
0
0
0
0
0
44.31
0
0
PAL
360
360
310
310
40,300
2
130
57.77
0
19,101
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,530
1,500
1,500
1,500
1,114,500
10
743
54.00
0
6,194
TBL
10,690
10,690
10,480
10,480
314,400
2
30
3,154.15
0
70,518
TCC
16,660
16,660
16,330
16,330
1,143,100
3
70
1,666.00
0
45,699
TCCL
1,750
1,810
1,860
1,700
10,524,190
10
5,819
115.24
1,980
500
TOL
720
720
0
0
0
0
0
41.40
1,000
0
TPCC
4,750
4,800
5,100
4,770
578,700
3
120
863.63
8,256
491
TTP
120
120
135
135
1,350
1
10
11.41
5,811
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
490
490
500
490
10,608,110
38
21,607
1,097.60
472,665
22,992
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,210,087,860
1,540
1,349,364
19,370.00
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
540 20 15.49 23/07/2020 23/07/2040 123/06/2025
0.02000
112.0001 14.4021
615 20 12.10 28/09/2022 29/09/2042 123/06/2025
0.02700
91.0224 13.9149
500 15 13.50 27/03/2019 28/03/2034 123/06/2025
0.95000
108.2936 12.4862
500 15 13.50 27/03/2019 28/03/2034 123/06/2025
1.75000
111.0596 11.9684
568 25 15.95 05/08/2021 05/08/2046 123/06/2025
8.00000
118.6246 14.0669
504 20 15.49 22/05/2019 22/05/2039 123/06/2025
0.00400
100.0000 15.7216
504 20 15.49 22/05/2019 22/05/2039 123/06/2025
1.50000
111.5319 13.8146
561 25 15.95 22/04/2021 22/04/2046 123/06/2025
0.03500
106.6490 15.1723
561 25 15.95 22/04/2021 22/04/2046 123/06/2025
0.01500
106.8738 15.1374
561 25 15.95 22/04/2021 22/04/2046 123/06/2025
6.00000
107.0868 15.1045
561 25 15.95 22/04/2021 22/04/2046 123/06/2025
0.02200
106.5818 15.1828
SAM 5 12.00 10/02/2025 10/02/2030 123/06/2025
0.00500
91.0400 15.1475
SAM 5 12.00 10/02/2025 10/02/2030 123/06/2025
0.00500
100.0000 12.3972
SAM 5 12.00 10/02/2025 10/02/2030 123/06/2025
0.06000
100.0000 12.3972
SAM 5 12.00 10/02/2025 10/02/2030 123/06/2025
0.00500
100.0000 12.3972
SAM 5 12.00 10/02/2025 10/02/2030 123/06/2025
0.00050
100.0000 12.3972
529 15 13.50 20/02/2020 27/02/2035 123/06/2025
1.10000
109.6603 12.5437
498 20 15.49 21/02/2019 21/02/2039 123/06/2025
0.00500
118.0000 13.4110
498 20 15.49 21/02/2019 21/02/2039 123/06/2025
0.06000
112.0000 14.3300
498 20 15.49 21/02/2019 21/02/2039 123/06/2025
0.02000
118.0000 13.4110
498 20 15.49 21/02/2019 21/02/2039 123/06/2025
0.02000
113.7494 14.0537
528 20 15.49 13/02/2020 13/02/2040 123/06/2025
0.05000
100.0000 16.5504
NBC 5 10.00 12/12/2022 13/12/2027 123/06/2025
0.03050
88.5372 15.9326
533 20 15.49 23/04/2020 23/04/2040 123/06/2025
0.10000
88.0000 18.4312
533 20 15.49 23/04/2020 23/04/2040 123/06/2025
0.50000
107.9537 14.6289
563 20 15.49 19/05/2021 20/05/2041 123/06/2025
0.10000
104.4833 14.9759
563 20 15.49 19/05/2021 20/05/2041 123/06/2025
0.01500
106.0000 14.7328
563 20 15.49 19/05/2021 20/05/2041 123/06/2025
9.00000
105.3348 14.8387
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
669 20 15.25 13/02/2025 08/02/2045 123/06/2025
0.01000
110.2301 14.5021
669 20 15.25 13/02/2025 08/02/2045 123/06/2025
0.10000
110.2302 14.5021
669 20 15.25 13/02/2025 08/02/2045 123/06/2025
0.33000
100.0000 16.1662
669 20 15.25 13/02/2025 08/02/2045 123/06/2025
0.50000
100.0000 16.1662
669 20 15.25 13/02/2025 08/02/2045 123/06/2025
0.00460
110.2302 14.5021
669 20 15.25 13/02/2025 08/02/2045 123/06/2025
0.01500
113.7860 13.9888
669 20 15.25 13/02/2025 08/02/2045 123/06/2025
0.03000
115.0000 13.8202
669 20 15.25 13/02/2025 08/02/2045 123/06/2025
0.00500
100.0000 16.1662
669 20 15.25 13/02/2025 08/02/2045 123/06/2025
0.50000
100.0000 16.1662
669 20 15.25 13/02/2025 08/02/2045 123/06/2025
0.50000
100.0000 16.1662
669 20 15.25 13/02/2025 08/02/2045 123/06/2025
0.30000
110.2302 14.5021
669 20 15.25 13/02/2025 08/02/2045 123/06/2025
0.00200
115.0000 13.8202
669 20 15.25 13/02/2025 08/02/2045 123/06/2025
0.00500
100.0000 16.1662
666 25 15.75 08/01/2025 09/01/2050 123/06/2025
0.03850
100.0000 16.9889
666 25 15.75 08/01/2025 09/01/2050 123/06/2025
0.07200
112.4267 14.9387
666 25 15.75 08/01/2025 09/01/2050 123/06/2025
17.50000
114.1051 14.6959
666 25 15.75 08/01/2025 09/01/2050 123/06/2025
0.02600
112.4267 14.9387
666 25 15.75 08/01/2025 09/01/2050 123/06/2025
0.06350
112.4267 14.9387
666 25 15.75 08/01/2025 09/01/2050 123/06/2025
2.00000
118.5727 14.0826
666 25 15.75 08/01/2025 09/01/2050 123/06/2025
0.50000
112.5411 14.9219
666 25 15.75 08/01/2025 09/01/2050 123/06/2025
0.05000
112.0001 15.0016
544 20 15.49 17/09/2020 24/09/2040 123/06/2025
0.40000
116.3616 13.5572
544 20 15.49 17/09/2020 24/09/2040 123/06/2025
0.04000
55.0000 30.7540
544 20 15.49 17/09/2020 24/09/2040 123/06/2025
0.03500
100.0000 16.2108
573 25 15.95 15/10/2021 15/10/2046 123/06/2025
0.01000
114.4405 14.2186
52.43560 53
Total