DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Friday,
6
th
February
2026
DSE
recorded
a
total
turnover
of
TZS
16,499.79
million
from
5,754,777
shares
traded
in
7,197
deals,
TZS
1,922.58
million
from
1,758,641
ETF
shares
traded
in
1,370
deals;
and
TZS
5.40
Billion
from
bonds
traded
in
25
deals.
On
the
Block
Trade
Pre-arranged
Market
board,
CRDB
counter
traded
a
block
of
1,313,274
shares,
TBL
counter
traded
a
block
of
400,000
shares, TCCL
counter
traded
a
block
of
1,000,000
shares and IEACLC traded 1,080,000 shares.
On
the
Normal
Board,
AFRIPRISE
counter
had
230,930
shares
traded
at
weighted
average
price
of
TZS
895
per
share
in
517
deal(s).
CRDB
counter
had
2,511,706
shares
traded
at
weighted
average
price
of
TZS
2,520
per
share
in
5170
deal(s).
DCB
counter
had
101,974
shares
traded
at
weighted
average
price
of
TZS
405
per
share
in
243
deal(s).
DSE
counter
had
2,307
shares
traded
at
weighted
average
price
of
TZS
7,040
per
share
in
48
deal(s).
KCB
counter
had
3,924
shares
traded
at
weighted
average
price
of
TZS
1,530
per
share
in
2
deal(s).
MBP
counter
had
3,837
shares
traded
at
weighted
average
price
of
TZS
1,630
per
share
in
14
deal(s).
MCB
counter
had
24,976
shares
traded
at
weighted
average
price
of
TZS
635
per
share
in
62
deal(s).
MKCB
counter
had
34,394
shares
traded
at
weighted
average
price
of
TZS
3,700
per
share
in
96
deal(s).
MUCOBA
counter
had
1,069
shares
traded
at
weighted
average
price
of
TZS
685
per
share
in
25
deal(s).
NICO
counter
had
23,587
shares
traded
at
weighted
average
price
of
TZS
3,640
per
share
in
212
deal(s).
NMB
counter
had
4,706
shares
traded
at
weighted
average
price
of
TZS
11,550
per
share
in
70
deal(s).
PAL
counter
had
3,648
shares
traded
at
weighted
average
price
of
TZS
315
per
share
in
56
deal(s).
SWIS
counter
had
4,036
shares
traded
at
weighted
average
price
of
TZS
2,700
per
share
in
41
deal(s).
TBL
counter
had
3,649
shares
traded
at
weighted
average
price
of
TZS
10,150 per
share
in
52
deal(s).
TCC
counter
had
3,754
shares
traded
at
weighted
average
price
of
TZS
12,580
per
share
in
46
deal(s).
TCCL
counter
had
3,376
shares
traded
at
weighted
average
price
of
TZS
2,600
per
share
in
40
deal(s).
TOL
counter
had
22,071
shares
traded
at
weighted
average
price
of
TZS
900
per
share
in
65
deal(s).
TPCC
counter
had
49
shares
traded
at
weighted
average
price
of
TZS
6,160
per
share
in
4
deal(s).
TTP
counter
had
5,552
shares
traded
at
weighted
average
price
of
TZS
395
per
share
in
55
deal(s).
VODA
counter
had
51,958
shares
traded
at
weighted
average
price
of
TZS
835
per
share
in
374
deal(s).
On
the
ETF
Board,
IEACLC-ETF
counter
had
1,588,237
shares
traded
at
weighted
average
price
of
TZS
1,210
per
share
in
806
deal(s).
VERTEX-ETF
counter
had
170,404
shares
traded
at
weighted
average
price
of
TZS
395
per
share
in
564
deal(s).
On
the
Government
Bonds
Board,
a
10-year
bond
with
a
coupon
rate
of
11.44%
and
a
face
value
of
TZS
0.22
bln
was
traded
at
105.3447%,
and
107.3543%
in
2
deal(s)
,
a
15-year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
3.57
bln
was
traded
at
106.2388%
in
1
deal(s)
,
a
20-year
bond
with
a
coupon
rate
of
12.10%
and
a
face
value
of
TZS
0.01
bln
was
traded
at
108.0001%
in
1
deal(s)
,
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
0.06
bln
was
traded
at
118.0001%, and
125.0000%
in
2
deal(s)
,
a
25-year
bond
with
a
coupon
rate
of
12.56%
and
a
face
value
of
TZS
0.15
bln
was
traded
at
103.0028%,
110.9000%,
and
111.5001%
in
3
deal(s)
,
a
25-year
bond
with
a
coupon
rate
of
13.25%
and
a
face
value
of
TZS
1.23
bln
was
traded
at
109.9790%,
110.0111%,
112.5000%,
115.0000%,
117.9755%,
and
122.1705%
in
10
deal(s)
,
a
25-year
bond
with
a
coupon
rate
of
15.00%
and
a
face
value
of
TZS
0.15
bln
was
traded
at
132.5000%
in
1
deal(s)
,
a
25-year
bond
with
a
coupon
rate
of
15.75%
and
a
face
value
of
TZS
0.00
bln
was
traded
at
115.0000%
in
1
deal(s)
,
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.02
bln
was
traded
at
128.4000%
in
1
deal(s).
On
Corporate
Bonds
Board,
a
3-year
bond
with
a
coupon
rate
of
9.50%
and
a
face
value
of
TZS
3.00
mln
was
traded
at
89.0000%
in
1
deal(s)
while
a
3-year
bond
with
a
coupon
rate
of
12.50%
and
a
face
value
of
TZS
2.00
mln
was
traded
at
99.9999%
in
1
deal(s)
while
a
5-
year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
0.50
mln
was
traded
at
100.0000%
in
1
deal(s).
Equities
Market
Turnover
(in
million
TZS)
06
Feb
26
Jan
-Mar
26
Oct
-Dec
25
Jan
-Mar
25
Total
Turnover
16,499.79
232,658.03
135,686.13
123,495.19
Turnover
from
Shares
Bought
by
1,897.48
4,292.15
19,128.77
10,226.89
Foreign
Investors:
%Buying
Local
Investors
88.50
98.16
85.90
91.72
%Buying
Foreign
Investors
11.50
1.84
14.10
8.28
Turnover
from
Shares
Sold
by
4,959.27
68,179.17
45,142.40
57,154.74
Foreign
Investors:
%Selling
Local
Investors
69.94
70.70
66.73
53.72
%Selling
Foreign
Investors
30.06
29.30
33.27
46.28
ETF
Market
Turnover
(in
million
TZS)
06
Feb
26
Jan
-Mar
26
Oct
-Dec
25
Jan
-Mar
25
Total
Turnover
1,922.58
32,549.03
4,119.94
Turnover
from
Shares
Bought
by
0.00
194.19
3.91
Foreign
Investors:
%Buying
Local
Investors
100.00
99.40
99.91
%Buying
Foreign
Investors
0.00
0.60
0.09
Turnover
from
Shares
Sold
by
0.00
2,360.14
0.00
Foreign
Investors:
%Selling
Local
Investors
100.00
92.75
100.00
%Selling
Foreign
Investors
0.00
7.25
0.00
Value
of
Government
Bonds
Traded
(in
billions
TZS)
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
06
Feb
26
Jan
-
Mar
26
Oct
-
Dec
25
Jan
-
Mar
25
Face
Value
Transaction
Value
5.40
5.90
476.62
512.12
1,724.72
1,891.11
962.88
983.41
06
Feb
26
Jan
-
Mar
26
Oct
-
Dec
25
Jan
-
Mar
25
Face
Value
Transaction
Value
5.50
5.17
2,674.12
2,605.71
3,089.71
2,907.62
3,730.10
3,346.47
Key
Market
Indicators:
06
Feb
26
30
Jan
26
28
Feb
25
Total
Market
Capitalisation
(TZS
bln)
30,819.97
28,318.13
19,154.38
Domestic
Market
Capitalisation
(TZS
bln)
21,254.24
19,376.86
12,765.48
ETF
Market
Capitalisation
(TZS
bln)
126.77
95.52
0
Outstanding
Government
Bonds
(TZS
bln)
30,216.65
30,216.65
29,180.14
Outstanding
Corporate
Bonds
(TZS
bln)
316.48
316.48
122.36
Outstanding
Sustainable
Bonds
(TZS
bln)
531.39
531.39
459.04
Outstanding
Sustainable
Bonds
(USD
mln)
186.05
186.05
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
53.12
Outstanding
Sukuk
Bonds
(TZS
bln)
290.5
290.5
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
323.09
323.09
All
Share
Index
(DSEI)
3,547.46
3,259.49
2,293.61
Tanzania
Share
Index
(TSI)
7,856.63
7,162.65
4,815.32
Industrial
&
Allied
(IA)
4,981.05
4,831.66
5,115.96
Banks,
Finance
&
Investment
(BI)
16,414.08
14,178.29
6,333.13
Commercial
Services
(CS)
2,390.46
2,504.29
2,138.48
Exchange
Rate:
06
Feb
26
30
Jan
26
28
Feb
25
TZS/USD
(BOT
Mean
Rate)
2,549.86
2,502.55
2,581.29
TZS/KE
(BOT
Mean
Rate)
19.75
19.38
19.97
TZS/GBP
(BOT
Mean
Rate)
3,464.76
3,447.76
3,263.78
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 06-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
AFRIPRISE 905 895 940 860 206,670,765 517 230,930 130.70 97,301 212,525
CRDB 2,430 2,520 2,550 2,420 9,467,103,930 5,174 3,824,980 6,581.83 167,168 499,174
DCB 365 405 415 365 41,325,495 243 101,974 77.59 107,814 0
DSE 6,990 7,050 7,150 6,990 16,257,350 48 2,307 167.96 2,815 8,898
EABL 4,960 4,940 0 0 0 0 0 3,906.43 0 0
JATU 265 265 0 0 0 0 0 5.28 0 0
JHL 6,700 6,700 0 0 0 0 0 485.57 0 0
KA 100 100 0 0 0 0 0 568.14 49 0
KCB 1,520 1,530 1,530 1,530 6,003,720 2 3,924 4,544.62 0 46,206
MBP 1,430 1,630 1,640 1,430 6,250,720 14 3,837 48.88 60,314 0
MCB 635 635 650 600 15,893,610 62 24,976 39.26 71,723 0
MKCB 3,690 3,700 4,240 3,660 127,208,660 96 34,394 87.15 9,997 194
MUCOBA 700 685 700 615 729,640 25 1,069 22.38 565 14,422
NICO 3,490 3,640 4,000 3,500 85,860,930 212 23,587 224.39 7,185 39,177
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
NMB 11,330 11,550 11,550 11,550 54,354,300 70 4,706 5,775.00 43,528 0
NMG 260 275 0 0 0 0 0 51.85 28 0
PAL 305 315 330 300 1,141,920 56 3,648 50.55 15,359 19,206
SWALA 450 450 0 0 0 0 0 47.79 0 0
SWIS 2,690 2,700 2,700 2,690 10,889,890 41 4,036 97.20 230 13,064
TBL 9,970 10,130 10,160 9,910 3,736,935,440 52 403,649 2,988.92 324 0
TCC 12,530 12,620 12,780 12,360 47,225,900 46 3,754 1,262.00 286 0
TCCL 2,900 3,010 3,200 2,900 2,610,172,500 41 1,003,376 574.95 18,548 109
TOL 905 900 1,000 880 19,888,055 65 22,071 51.76 4,757 3,870
TPCC 6,150 6,150 6,170 6,160 301,940 4 49 1,106.53 15,726 0
TTP 440 395 400 385 2,187,130 55 5,552 37.55 1,722 25,403
USL 25 25 0 0 0 0 0 9.12 0 0
VODA 840 835 845 800 43,386,665 374 51,958 1,870.40 1,271 189,555
YETU 510 510 0 0 0 0 0 6.18 0 0
Total
16,499,788,560
7,197 5,754,777 30,819.97
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 06-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
IEACLC-ETF 1,200 1,210 1,220 1,200 1,855,670,040 806 1,588,237 105.44 3,591 479,182
VERTEX-ETF 395 395 405 380 66,905,465 564 170,404 21.33 2,188 100,795
Total
1,922,575,505
1,370 1,758,641 126.77
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
573 25 15.95 15/10/2021 15/10/2046 106/02/2026
0.02000
128.4000 12.7200
543 15 13.50 09/09/2020 10/09/2035 106/02/2026
3.57000
106.2388 13.3803
AZA 3 12.50 17/01/2025 16/12/2028 106/02/2026
0.00200
99.9999 12.3378
675 25 15.00 07/08/2025 07/08/2050 106/02/2026
0.15000
132.5000 11.1163
549 20 15.49 04/11/2020 05/11/2040 106/02/2026
0.04700
125.0000 12.3543
457 10 11.44 17/08/2017 17/08/2027 106/02/2026
0.12400
107.3543 9.4579
462 10 11.44 26/10/2017 26/10/2027 106/02/2026
0.09100
105.3447 9.6113
639 25 12.56 28/06/2023 30/06/2048 106/02/2026
0.10000
103.0028 12.3462
NMB 3 9.50 12/12/2023 12/12/2026 106/02/2026
0.00300
89.0000 23.3098
666 25 15.75 08/01/2025 09/01/2050 106/02/2026
0.00300
115.0000 13.7808
695 25 13.25 05/02/2026 05/02/2051 106/02/2026
0.11370
109.9790 11.2829
695 25 13.25 05/02/2026 05/02/2051 106/02/2026
0.15890
122.1705 9.8795
695 25 13.25 05/02/2026 05/02/2051 106/02/2026
0.11370
112.5000 10.9718
695 25 13.25 05/02/2026 05/02/2051 106/02/2026
0.05000
110.0111 11.2789
695 25 13.25 05/02/2026 05/02/2051 106/02/2026
0.00380
110.0111 11.2789
TCB 5 13.50 14/11/2025 14/11/2030 106/02/2026
0.00050
100.0000 14.4390
695 25 13.25 05/02/2026 05/02/2051 106/02/2026
0.09020
117.9755 10.3349
622 25 12.56 21/12/2022 22/12/2047 106/02/2026
0.03000
110.9000 11.4002
695 25 13.25 05/02/2026 05/02/2051 106/02/2026
0.30000
115.0000 10.6747
695 25 13.25 05/02/2026 05/02/2051 106/02/2026
0.14040
115.0000 10.6747
528 20 15.49 13/02/2020 13/02/2040 106/02/2026
0.01000
118.0001 12.7184
695 25 13.25 05/02/2026 05/02/2051 106/02/2026
0.18950
115.0000 10.6747
620 20 12.10 24/11/2022 24/11/2042 106/02/2026
0.01000
108.0001 11.3559
695 25 13.25 05/02/2026 05/02/2051 106/02/2026
0.07010
115.0000 10.6747
631 25 12.56 05/04/2023 06/04/2048 106/02/2026
0.01500
111.5001 10.5015
5.40580 25
Total
