DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 11
th
September 2026
DSE recorded a total turnover of TZS 16,639.55 million from 7,528,814 shares traded in 3,747 deals, TZS 129.67 million from 129,514
ETF shares traded in 228 deals; and TZS 19.43 billion from bonds traded in 35 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 4,904,282 shares, TCC counter traded a block of
114,000 shares, while VODA counter traded a block of 600,000 shares.
On the Normal Board, AFRIPRISE counter had 224,732 shares traded at a weighted average price of TZS 605 per share in 315 deal(s).
CRDB counter had 626,636 shares traded at a weighted average price of TZS 2,900 per share in 1030 deal(s). DCB counter had 21,411
shares traded at a weighted average price of TZS 445 per share in 92 deal(s). DSE counter had 594 shares traded at a weighted
average price of TZS 6,390 per share in 16 deal(s). JATU counter had 2 shares traded at a weighted average price of TZS 270 per
share in 1 deal(s). KCB counter had 33,413 shares traded at a weighted average price of TZS 2,120 per share in 37 deal(s). MBP
counter had 4,884 shares traded at a weighted average price of TZS 2,030 per share in 33 deal(s). MCB counter had 82,879 shares
traded at a weighted average price of TZS 390 per share in 150 deal(s). MKCB counter had 3,978 shares traded at a weighted average
price of TZS 3,730 per share in 13 deal(s).MUCOBA counter had 40 shares traded at a weighted average price of TZS 460 per share in
3 deal(s). NICO counter had 17,197 shares traded at a weighted average price of TZS 3,870 per share in 80 deal(s). NMB counter had
822,025 shares traded at a weighted average price of TZS 2,190 per share in 1484 deal(s). PAL counter had 6,642 shares traded at a
weighted average price of TZS 305 per share in 51 deal(s). SWIS counter had 601 shares traded at a weighted average price of TZS
2,720 per share in 16 deal(s). TBL counter had 5,278 shares traded at a weighted average price of TZS 10,000 per share in 31 deal(s).
TCC counter had 1,430 shares traded at weighted average price of TZS 13,440 per share in 8 deal(s). TCCL counter had 1,255 shares
traded at a weighted average price of TZS 3,970 per share in 19 deal(s). TOL counter had 18,907 shares traded at a weighted average
price of TZS 1,760 per share in 102 deal(s). TPCC counter had 6,259 shares traded at a weighted average price of TZS 5,770 per share
in 49 deal(s). TTP counter had 1,046 shares traded at a weighted average price of TZS 450 per share in 6 deal(s). VODA counter had
31,323 shares traded at a weighted average price of TZS 1,110 per share in 206 deal(s).
On the ETF Board, IEACLC-ETF counter had 78,033 shares traded at a weighted average price of TZS 1,460 per share in 81 deal(s),
while VERTEX-ETF counter had 51,481 shares traded at a weighted average price of TZS 310 per share in 147 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.25% and a face value of TZS 15.96 bln was traded at prices
of 105.0000%, 106.9999%, 107.8053% , 107.8799% , 107.8832% , 111.7814% and 112.6473% in 11 deal(s), a 20-year bond with a
coupon rate of 14.00% and a face value of TZS 0.21 bln was traded at prices of 120.2569% and 125.0004% in 2 deal(s), a 20-year
bond with a coupon rate of 15.25% and a face value of TZS 0.16 bln was traded at prices of 100.0000% and 134.6180% in 4 deal(s), a
20-year bond with a coupon rate of 15.49% and a face value of TZS 0.10 bln was traded at prices of 110.0000% , 115.0001%,
125.3131% , 129.1023% and 134.2847% in 5 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 2.22 bln
was traded at prices of 126.9970% and 137.4337% in 4 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS
0.60 bln was traded at a price of 138.3874% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.01 bln
was traded at a price of 100.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.03 bln
was traded at a price of 100.0000% in 1 deal(s).
On the Corporate Bonds Board, a 4-year bond with a coupon rate of 13.00% and a face value of TZS 87.00 mln was traded at prices of
105.6100% , 109.0000% and 110.0800% in 3 deal(s), a 5-year bond with a coupon rate of 12.00% and a face value of TZS 38.00 mln
was traded at a price of 100.0000% in 2 deal(s), while a 7-year bond with a coupon rate of 10.50% and a face value of TZS 2.00 mln
was traded at a price of 100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
11 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
16,639.55
723,259.39
496,795.31
248,636.49
Turnover from Shares Bought by
7.97
42,618.49
7,485.85
48,583.18
Foreign Investors:
% Buying Local Investors
99.95
94.11
98.49
80.46
% Buying Foreign Investors
0.05
5.89
1.51
19.54
Turnover from Shares Sold by
876.71
252,220.85
187,359.18
102,923.22
Foreign Investors:
% Selling Local Investors
94.73
65.13
62.29
58.60
% Selling Foreign Investors
5.27
34.87
37.71
41.40
ETF Market Turnover (in million TZS)
11 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
129.67
19,590.79
11,840.28
Turnover from Shares Bought by
4.94
282.87
125.88
Foreign Investors:
% Buying Local Investors
96.19
98.56
98.94
% Buying Foreign Investors
3.81
1.44
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
% Selling Local Investors
100.00
99.62
99.84
% Selling Foreign Investors
0.00
0.38
0.16
Value of Government Bonds Traded (in billions TZS)
11 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
19.30
22.20
989.41
1,134.62
1,467.41
1,768.94
Value of Corporate Bonds Traded (in Million USD)
11 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
0
0
0.01
0.01
0.42
0.42
Value of Corporate Bonds Traded (in Million TZS)
11 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
127.00
135.03
6,036.59
6,093.59
5,077.80
4,950.16
Key Market Indicators:
11 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
40,607.57
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
28,276.59
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
230.98
199.47
0
Outstanding Government Bonds (TZS bln)
33,483.95
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,658.31
4,440.47
2,489.70
Tanzania Share Index (TSI)
10,400.36
9,897.20
5,118.80
Industrial & Allied (IA)
5,157.37
5,021.97
4,136.25
Banks, Finance & Investment (BI)
23,958.59
22,636.93
9,245.90
Commercial Services (CS)
3,119.11
2,957.50
1,644.39
Exchange Rate:
11 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,637.97
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.37
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,563.63
3,586.01
3,285.14
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 11-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
610
605
610
600
135,896,150
315
224,732
88.35
25,767
99,076
CRDB
2,840
2,900
2,980
2,840
1,820,183,120
1,030
626,636
7,574.33
328,402
94,781
DCB
445
445
455
440
9,483,390
92
21,411
85.25
25,214
46,779
DSE
6,380
6,390
6,400
6,380
3,793,720
16
594
152.24
405
3,528
EABL
5,830
5,920
0
0
0
0
0
4,681.38
0
0
JATU
270
270
270
270
540
1
2
5.38
0
652
JHL
8,650
8,650
0
0
0
0
0
626.89
75
0
KA
115
115
0
0
0
0
0
653.36
2,002
0
KCB
2,100
2,120
2,150
2,100
70,863,690
37
33,413
6,297.12
2,800
273
MBP
2,070
2,030
2,100
2,020
9,938,080
33
4,884
60.88
8,955
14,637
MCB
395
390
400
375
32,417,250
150
82,879
96.45
28,658
205,134
MKCB
3,750
3,730
3,750
3,600
14,833,550
13
3,978
87.86
2,967
17,598
MUCOBA
460
460
455
455
18,200
3
40
15.03
31
7,491
NICO
3,830
3,870
3,900
3,850
66,635,210
80
17,197
238.57
12,618
12,880
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,190
2,190
2,230
2,170
12,113,609,260
1,487
5,726,307
10,950.00
227,640
346,237
NMG
325
325
0
0
0
0
0
61.28
10
21
PAL
310
305
315
300
2,021,020
51
6,642
48.94
837
66,698
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,790
2,720
2,790
2,650
1,612,050
16
601
97.92
1,343
2,317
TBL
9,980
10,000
10,000
9,980
52,754,650
31
5,278
2,950.56
3,336
797
TCC
13,250
13,440
13,500
13,250
1,529,710,000
9
115,430
1,344.00
5,132
0
TCCL
3,940
3,970
4,100
3,930
4,987,600
19
1,255
758.32
10,276
25,473
TOL
1,830
1,760
1,830
1,750
33,332,480
102
18,907
101.21
28
7,639
TPCC
5,790
5,770
5,790
5,750
36,097,410
49
6,259
1,038.16
371
33,012
TTP
450
450
450
450
470,700
6
1,046
42.78
1,023
14,765
USL
30
30
0
0
0
0
0
10.95
131
0
VODA
1,110
1,110
1,120
1,080
700,889,850
207
631,323
2,486.40
44,794
9,911
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
16,639,547,920
3,747
7,528,814
40,607.57
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 11-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,460 1,460 1,520 1,440 113,599,500 81 78,033 214.24 4,711 49,873
VERTEX-ETF 310 310 315 310 16,067,830 147 51,481 16.74 24,735 41,714
Total
129,667,330
228 129,514 230.98
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
513 20 15.49 01/08/2019 01/08/2039 111/09/2026 0.02000 129.1023 11.3888 127.2350
533 20 15.49 23/04/2020 23/04/2040 111/09/2026 0.00700 125.3131 12.5394 118.9049
540 20 15.49 23/07/2020 23/07/2040 111/09/2026 0.05000 110.0000 13.9746 107.7508
561 25 15.95 22/04/2021 22/04/2046 111/09/2026 0.03210 100.0000 16.9011 93.6637
566 20 15.49 08/07/2021 08/07/2041 111/09/2026 0.01450 134.2847 11.1116 131.3565
566 20 15.49 08/07/2021 08/07/2041 111/09/2026 0.01000 115.0001 13.5613 112.0719
666 25 15.75 08/01/2025 09/01/2050 111/09/2026 0.01400 100.0000 16.2091 97.0658
669 20 15.25 13/02/2025 08/02/2045 111/09/2026 0.03000 100.0000 15.4494 98.6630
669 20 15.25 13/02/2025 08/02/2045 111/09/2026 0.10000 100.0000 15.4494 98.6630
669 20 15.25 13/02/2025 08/02/2045 111/09/2026 0.01000 134.6180 10.9853 133.2810
669 20 15.25 13/02/2025 08/02/2045 111/09/2026 0.02000 134.6180 10.9853 133.2810
675 25 15.00 07/08/2025 07/08/2050 111/09/2026 0.59500 138.3874 10.6897 136.8258
678 20 14.00 04/09/2025 04/09/2045 111/09/2026 0.20000 125.0004 10.8960 124.6168
678 20 14.00 04/09/2025 04/09/2045 111/09/2026 0.01300 120.2569 11.4097 119.8733
695 25 13.25 05/02/2026 05/02/2051 111/09/2026 0.09490 137.4337 9.5004 135.9816
695 25 13.25 05/02/2026 05/02/2051 111/09/2026 1.00000 126.9970 10.4031 125.5449
695 25 13.25 05/02/2026 05/02/2051 111/09/2026 0.12970 126.9970 10.4031 125.5449
695 25 13.25 05/02/2026 05/02/2051 111/09/2026 1.00000 137.4337 9.5004 135.9816
710 20 12.25 09/07/2026 09/07/2046 111/09/2026 0.08610 107.8832 11.5055 105.6346
710 20 12.25 09/07/2026 09/07/2046 111/09/2026 0.04000 106.9999 11.6151 104.7513
710 20 12.25 09/07/2026 09/07/2046 111/09/2026 0.03660 105.0000 11.8690 102.7514
710 20 12.25 09/07/2026 09/07/2046 111/09/2026 4.00000 112.6473 10.9394 110.3987
710 20 12.25 09/07/2026 09/07/2046 111/09/2026 0.01390 107.8053 11.5151 105.5567
710 20 12.25 09/07/2026 09/07/2046 111/09/2026 0.30000 107.8053 11.5151 105.5567
710 20 12.25 09/07/2026 09/07/2046 111/09/2026 0.10000 107.8799 11.5059 105.6313
710 20 12.25 09/07/2026 09/07/2046 111/09/2026 11.00000 111.7814 11.0393 109.5328
710 20 12.25 09/07/2026 09/07/2046 111/09/2026 0.08610 107.8053 11.5151 105.5567
710 20 12.25 09/07/2026 09/07/2046 111/09/2026 0.20000 107.8053 11.5151 105.5567
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
710 20 12.25 09/07/2026 09/07/2046 111/09/2026 0.10000 107.8799 11.5059 105.6313
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 111/09/2026 0.01000 105.6100 12.7082 108.1000
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 111/09/2026 0.02700 109.0000 11.6222 111.4900
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 111/09/2026 0.05000 110.0800 11.2852 112.5700
RGOZ-2025/32.T1A
7 10.50 21/05/2025 21/05/2032 111/09/2026 0.00200 100.0000 12.0090 96.6100
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 111/09/2026 0.02800 100.0000 12.3907 100.9200
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 111/09/2026 0.01000 100.0000 12.3907 100.9200
19.42990
35
Total