DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 07
th
October 2024
DSE recorded a total turnover of TZS 151.26 mln from 217,335 shares traded in 505 deals; and TZS 12.89 Billion from bond traded in 17
deals.
On the Normal Board, AFRIPRISE counter had 5,498 shares traded at a weighted average price of TZS 240 per share in 33 deal(s). CRDB
counter had 203,230 shares traded at a weighted average price of TZS 640 per share in 366 deal(s). DCB counter had 989 shares traded at
a weighted average price of TZS 160 per share in 20 deal(s). DSE counter had 585 shares traded at a weighted average price of TZS
2,430 per share in 17 deal(s). MBP counter had 150 shares traded at a weighted average price of TZS 355 per share in 5 deal(s). MCB
counter had 120 shares traded at a weighted average price of TZS 310 per share in 3 deal(s). MKCB counter had 10 shares traded at a
weighted average price of TZS 500 per share in 1 deal(s). NICO counter had 3,426 shares traded at a weighted average price of TZS 750
per share in 32 deal(s). NMB counter had 2,657 shares traded at a weighted average price of TZS 5,300 per share in 6 deal(s). PAL counter
had 120 shares traded at a weighted average price of TZS 395 per share in 7 deal(s). SWIS counter had 10 shares traded at a weighted
average price of TZS 1,100 per share in 1 deal(s). TCCL counter had 137 shares traded at a weighted average price of TZS 2,100 per share
in 2 deal(s). TPCC counter had 373 shares traded at a weighted average price of TZS 3,720 per share in 9 deal(s). VODA counter had 30
shares traded at a weighted average price of TZS 740 per share in 3 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.30 bln was traded at prices of
102.0000%, 103.0000%, 104.0000%, 104.1284%, 104.6341%, 105.2000%, 105.3305% and 105.5000% in 14 deal(s), while a 25-year bond
with a coupon rate of 12.56% and a face value of TZS 0.03 bln was traded at a price of 90.0000% in 1 deal(s). The market also traded a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 10.01 bln at prices of 104.5000% and 114.9702% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 30.00 mln was traded at a price of
89.0001% in 1 deal(s).
Equities Market Turnover (in million TZS)
07 Oct 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
151.26
1,828.98
31,058.98
145,508.70
Turnover from Shares Bought by
0.00
1,008.02
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
100.00
44.89
92.48
26.00
%Buying Foreign Investors
0.00
55.11
7.52
74.00
Turnover from Shares Sold by
0.00
7.72
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
100.00
99.58
77.03
19.28
%Selling Foreign Investors
0.00
0.42
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
07 Oct 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
11.34
12.89
114.75
123.12
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
07 Oct 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
30.00
26.70
35.00
31.70
473.50
430.88
Key Market Indicators:
07 Oct 24
30 Sep 24
31 Oct 23
Total Market Capitalisation (TZS bln)
17,687.61
17,647.07
14,696.10
Domestic Market Capitalisation (TZS bln)
12,151.61
12,195.24
11,466.59
Outstanding Government Bonds (TZS bln)
24,093.66
23,973.18
19,502.08
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,119.21
2,114.34
1,762.38
Tanzania Share Index (TSI)
4,587.62
4,604.09
4,334.05
Industrial & Allied (IA)
5,049.67
5,087.66
5,153.62
Banks, Finance & Investment (BI)
5,673.64
5,674.20
4,675.03
Commercial Services (CS)
2,138.48
2,138.48
2,148.58
Exchange Rate:
07 Oct 24
30 Sep 24
31 Oct 23
TZS/USD (BOT Mean Rate)
2,719.06
2,718.48
2,480.94
TZS/KE (BOT Mean Rate)
21.08
21.07
16.47
TZS/GBP (BOT Mean Rate)
3,557.49
3,647.52
3,012.85
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 07-October-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
240
250
230
1,317,340
33
5,498
35.05
10,244
5,507
CRDB
640
640
640
630
129,854,970
366
203,230
1,671.58
264,622
468,050
DCB
155
155
160
155
158,140
20
989
15.14
583
6,053
DSE
2,420
2,420
2,460
2,400
1,420,240
17
585
57.65
0
2,229
EABL
3,460
3,250
0
0
0
0
0
2,570.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
2,439
JHL
3,440
3,480
0
0
0
0
0
252.21
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
740
740
0
0
0
0
0
2,198.05
0
0
MBP
350
350
360
320
53,200
5
150
9.25
0
13,234
MCB
310
310
310
310
37,200
3
120
19.17
0
154
MKCB
540
540
500
500
5,000
1
10
12.72
793
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
50
NICO
750
750
750
740
2,569,220
32
3,426
46.23
14,874
44,000
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,300
5,300
5,350
5,300
14,087,550
6
2,657
2,650.00
15,371
1,532
NMG
310
315
0
0
0
0
0
59.39
0
0
PAL
400
400
400
360
47,200
7
120
64.19
0
15,670
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,100
1,100
11,000
1
10
39.60
977
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
19,172
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
14,339
TCCL
1,920
1,920
2,100
2,100
287,700
2
137
122.25
3,000
11,782
TOL
650
650
0
0
0
0
0
37.38
0
0
TPCC
3,600
3,600
3,900
3,600
1,386,420
9
373
647.72
12,047
13,580
TTP
110
110
0
0
0
0
0
10.46
0
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
22,200
3
30
1,724.80
0
104,918
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
151,257,380
505
217,335
17,687.61
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
504 20 15.49 22/05/2019 22/05/2039 107/10/2024
0.01000
105.5000 15.5396
533 20 15.49 23/04/2020 23/04/2040 107/10/2024
0.55000
105.3305 15.8436
544 20 15.49 17/09/2020 24/09/2040 107/10/2024
0.10000
103.0000 15.1274
544 20 15.49 17/09/2020 24/09/2040 107/10/2024
0.10000
103.0000 15.1274
544 20 15.49 17/09/2020 24/09/2040 107/10/2024
0.00700
104.6341 14.8618
544 20 15.49 17/09/2020 24/09/2040 107/10/2024
0.05000
102.0000 15.2935
544 20 15.49 17/09/2020 24/09/2040 107/10/2024
0.20000
104.0000 14.9641
544 20 15.49 17/09/2020 24/09/2040 107/10/2024
0.12000
104.0000 14.9641
544 20 15.49 17/09/2020 24/09/2040 107/10/2024
0.06300
104.0000 14.9641
653 25 12.56 28/12/2023 28/12/2048 107/10/2024
0.03000
90.0000 14.5803
491 20 15.49 29/11/2018 06/12/2038 107/10/2024
0.02900
104.1284 15.7235
566 20 15.49 08/07/2021 08/07/2041 107/10/2024
0.01000
105.2000 13.5808
566 20 15.49 08/07/2021 08/07/2041 107/10/2024
0.01000
104.0000 13.8014
566 20 15.49 08/07/2021 08/07/2041 107/10/2024
0.03040
103.0000 13.9886
566 20 15.49 08/07/2021 08/07/2041 107/10/2024
0.01600
104.0000 13.8014
568 25 15.95 05/08/2021 05/08/2046 107/10/2024
10.00000
114.9702 14.1167
568 25 15.95 05/08/2021 05/08/2046 107/10/2024
0.01000
104.5000 15.6481
NMB 3 9.50 12/12/2023 12/12/2026 107/10/2024
0.03000
89.0001 16.1227
11.36540 18
Total