DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 18
th
September 2026
DSE recorded a total turnover of TZS 4,300.76 million from 1,948,432 shares traded in 3,307 deals, TZS 183.24 million from 156,238
ETF shares traded in 150 deals; and TZS 0.63 billion from bonds traded in 12 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 380,000 shares.
On the Normal Board, AFRIPRISE counter had 119,813 shares traded at a weighted average price of TZS 740 per share in 218 deal(s).
CRDB counter had 466,459 shares traded at a weighted average price of TZS 2,810 per share in 945 deal(s). DCB counter had 44,233
shares traded at a weighted average price of TZS 445 per share in 136 deal(s). DSE counter had 2,019 shares traded at a weighted
average price of TZS 6,240 per share in 21 deal(s). JATU counter had 61 shares traded at a weighted average price of TZS 270 per
share in 2 deal(s). KCB counter had 17,592 shares traded at a weighted average price of TZS 2,190 per share in 29 deal(s). MBP
counter had 2,837 shares traded at a weighted average price of TZS 2,060 per share in 17 deal(s). MCB counter had 30,707 shares
traded at a weighted average price of TZS 390 per share in 100 deal(s). MKCB counter had 7,800 shares traded at a weighted average
price of TZS 3,600 per share in 30 deal(s). MUCOBA counter had 116 shares traded at a weighted average price of TZS 405 per share
in 5 deal(s). NICO counter had 13,446 shares traded at a weighted average price of TZS 3,670 per share in 94 deal(s). NMB counter
had 660,141 shares traded at a weighted average price of TZS 2,070 per share in 1351 deal(s). PAL counter had 6,520 shares traded at
a weighted average price of TZS 300 per share in 36 deal(s). SWIS counter had 2,356 shares traded at a weighted average price of TZS
2,640 per share in 25 deal(s). TBL counter had 1,961 shares traded at a weighted average price of TZS 9,950 per share in 20 deal(s).
TCC counter had 1,663 shares traded at a weighted average price of TZS 13,400 per share in 12 deal(s). TCCL counter had 64 shares
traded at a weighted average price of TZS 3,900 per share in 5 deal(s). TOL counter had 4,715 shares traded at a weighted average
price of TZS 1,790 per share in 46 deal(s). TPCC counter had 3,480 shares traded at a weighted average price of TZS 5,710 per share
in 43 deal(s). TTP counter had 34 shares traded at a weighted average price of TZS 420 per share in 2 deal(s). VODA counter had
182,415 shares traded at a weighted average price of TZS 1,220 per share in 169 deal(s).
On the ETF Board, IEACLC-ETF counter had 117,911 shares traded at a weighted average price of TZS 1,440 per share in 40 deal(s),
while VERTEX-ETF counter had 38,327 shares traded at a weighted average price of TZS 350 per share in 110 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.02 bln was traded at a price
of 102.0000% in 2 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.00 bln was traded at a price of
110.0001% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.03 bln was traded at prices of
120.7680%, 139.1925% and 140.0000% in 3 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.06 bln
was traded at a price of 114.4174% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.45 bln was
traded at prices of 117.0001%, 127.3000% and 138.6643% in 3 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.01 bln was traded at a price of 134.5428% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 60.00 mln was traded at a price of
90.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
18 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
4,300.76
776,310.21
496,795.31
248,636.49
Turnover from Shares Bought by
4.10
49,968.03
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
99.90
93.56
98.49
80.46
%Buying Foreign Investors
0.10
6.44
1.51
19.54
Turnover from Shares Sold by
2,200.48
265,100.06
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
48.84
65.85
62.29
58.60
%Selling Foreign Investors
51.16
34.15
37.71
41.40
ETF Market Turnover (in million TZS)
18 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
183.24
20,898.31
11,840.28
Turnover from Shares Bought by
0.00
291.06
125.88
Foreign Investors:
%Buying Local Investors
100.00
98.61
98.94
%Buying Foreign Investors
0.00
1.39
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.65
99.84
%Selling Foreign Investors
0.00
0.35
0.16
Value of Government Bonds Traded (in billions TZS)
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
1,092.85
1,253.73
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0.01
0.01
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
6,653.19
6,709.46
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
18 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
40,118.89
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
27,640.05
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
235.24
199.47
0
Outstanding Government Bonds (TZS bln)
33,467.58
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,602.26
4,440.47
2,489.70
Tanzania Share Index (TSI)
10,166.24
9,897.20
5,118.80
Industrial & Allied (IA)
5,120.96
5,021.97
4,136.25
Banks, Finance & Investment (BI)
22,924.73
22,636.93
9,245.90
Commercial Services (CS)
3,406.60
2,957.50
1,644.39
Exchange Rate:
18 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,641.34
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.37
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,533.06
3,586.01
3,285.14
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 18-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
680
740
780
690
88,956,385
218
119,813
108.07
52,873
24,143
CRDB
2,840
2,810
2,890
2,800
2,380,191,230
946
846,459
7,339.27
103,095
142,621
DCB
450
445
455
435
19,638,085
136
44,233
85.25
14,783
280,869
DSE
6,350
6,240
6,350
6,200
12,600,450
21
2,019
148.66
600
2,280
EABL
6,030
5,850
0
0
0
0
0
4,626.03
0
0
JATU
270
270
250
250
15,250
2
61
5.38
0
935
JHL
8,650
8,650
0
0
0
0
0
626.89
240
0
KA
115
115
0
0
0
0
0
653.36
16
0
KCB
2,180
2,190
2,200
2,140
38,579,190
29
17,592
6,505.04
2,750
27,097
MBP
2,060
2,060
2,100
2,050
5,860,440
17
2,837
61.78
12,262
6,436
MCB
390
390
395
375
11,958,600
100
30,707
96.45
29,087
86,906
MKCB
3,610
3,600
3,650
3,550
28,074,050
30
7,800
84.80
4,664
4,766
MUCOBA
405
405
440
410
50,740
5
116
13.23
5,469
570
NICO
3,660
3,670
3,700
3,600
49,247,070
94
13,446
226.24
6,936
7,396
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,090
2,070
2,150
2,030
1,364,478,520
1,351
660,141
10,350.00
96,400
123,017
NMG
300
300
0
0
0
0
0
56.56
21
43
PAL
325
300
325
300
1,964,750
36
6,520
48.14
17,558
52,877
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,640
2,640
2,650
2,600
6,208,450
25
2,356
95.04
4,021
589
TBL
10,000
9,950
9,960
9,880
19,518,040
20
1,961
2,935.81
141
3,057
TCC
13,390
13,400
13,400
13,400
22,284,200
12
1,663
1,340.00
195
2,447
TCCL
3,900
3,900
3,980
3,900
253,600
5
64
744.95
15,923
3,401
TOL
1,810
1,790
1,820
1,770
8,459,380
46
4,715
102.94
1,502
5,311
TPCC
5,710
5,710
5,720
5,700
19,867,670
43
3,480
1,027.36
2,161
10,142
TTP
420
420
430
420
14,420
2
34
39.92
615
233
USL
30
30
0
0
0
0
0
10.95
324
0
VODA
1,200
1,220
1,260
1,200
222,539,270
169
182,415
2,732.80
22,282
2,044
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,300,759,790
3,307
1,948,432
40,118.89
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 18-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,460 1,440 1,460 1,440 169,840,450 40 117,911 216.34 142,016 75,323
VERTEX-ETF 345 350 355 330 13,403,180 110 38,327 18.90 8,191 10,504
Total
183,243,630
150 156,238 235.24
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
504 20 15.49 22/05/2019 22/05/2039 118/09/2026 0.01600 140.0000 10.4514 134.8225
535 20 15.49 21/05/2020 21/05/2040 118/09/2026 0.00200 120.7680 12.3525 115.2086
563 20 15.49 19/05/2021 20/05/2041 118/09/2026 0.00940 139.1925 10.8108 133.8877
568 25 15.95 05/08/2021 05/08/2046 118/09/2026 0.00590 134.5428 11.6884 132.4890
603 20 12.10 27/07/2022 28/07/2042 118/09/2026 0.00500 102.0000 12.0622 100.1436
603 20 12.10 27/07/2022 28/07/2042 118/09/2026 0.01500 102.0000 12.0622 100.1436
675 25 15.00 07/08/2025 07/08/2050 118/09/2026 0.30000 138.6643 10.6897 136.8150
675 25 15.00 07/08/2025 07/08/2050 118/09/2026 0.05000 117.0001 12.9183 115.1508
675 25 15.00 07/08/2025 07/08/2050 118/09/2026 0.10000 127.3000 11.7753 125.4507
695 25 13.25 05/02/2026 05/02/2051 118/09/2026 0.06160 114.4174 11.7050 112.7112
710 20 12.25 09/07/2026 09/07/2046 118/09/2026 0.00130 110.0001 11.2765 107.5165
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 118/09/2026 0.06000 90.0000 16.4119 91.1500
0.62620
12
Total