DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 20
th
June 2025
DSE recorded a total turnover of TZS 25,646.30 mln from 32,567,097 shares traded in 1,326 deals; and TZS 22.68 Billion from
bond traded in 30 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 30,000,000 shares.
On the Normal Board, AFRIPRISE counter had 11,842 shares traded at a weighted average price of TZS 345 per share in 77
deal(s). CRDB counter had 2,161,023 shares traded at a weighted average price of TZS 790 per share in 1007 deal(s). DCB
counter had 10,514 shares traded at a weighted average price of TZS 140 per share in 62 deal(s). DSE counter had 320 shares
traded at a weighted average price of TZS 2,800 per share in 3 deal(s). KCB counter had 50,000 shares traded at a weighted
average price of TZS 920 per share in 1 deal(s). MBP counter had 1,888 shares traded at a weighted average price of TZS 490 per
share in 13 deal(s). MCB counter had 2,100 shares traded at a weighted average price of TZS 250 per share in 6 deal(s). MKCB
counter had 11,644 shares traded at a weighted average price of TZS 1,040 per share in 18 deal(s). NICO counter had 10,054
shares traded at a weighted average price of TZS 920 per share in 44 deal(s). NMB counter had 1,377 shares traded at a weighted
average price of TZS 6,590 per share in 13 deal(s).PAL counter had 125 shares traded at a weighted average price of TZS 355 per
share in 4 deal(s). SWIS counter had 20 shares traded at a weighted average price of TZS 1,500 per share in 2 deal(s). TBL
counter had 101 shares traded at a weighted average price of TZS 10,480 per share in 2 deal(s). TCC counter had 90 shares
traded at a weighted average price of TZS 16,330 per share in 3 deal(s). TPCC counter had 320 shares traded at a weighted
average price of TZS 4,760 per share in 6 deal(s). VODA counter had 305,679 shares traded at a weighted average price of TZS
490 per share in 62 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 15.00 bln was traded at a
price of 97.8595% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.81 bln was traded at
prices of 100.0000%, 109.9227%, 110.5000%, 110.6000% and 113.5000% in 7 deal(s), a 20-year bond with a coupon rate of
15.49% and a face value of TZS 2.96 bln was traded at prices of 100.0000%, 104.4007%, 110.0000%, 112.0000%, 112.0615%,
114.4405% and 115.9619% in 14 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.10 bln was
traded at a price of 100.0000% in 3 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 1.50 bln was
traded at a price of 115.5223% in 1 deal(s),while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 1.75 bln
was traded at prices of 112.3142%, 113.0000% and 114.0000% in 4 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.00% and a face value of TZS 30.50 mln was traded at a
price of 81.9672% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 5.00 mln was traded at a
price of 75.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
20 Jun 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
25,646.30
133,709.06
123,495.19
38,865.15
Turnover from Shares Bought by
447.90
25,087.82
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
98.25
81.24
91.72
89.44
%Buying Foreign Investors
1.75
18.76
8.28
10.56
Turnover from Shares Sold by
25,351.36
78,138.42
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
1.15
41.56
53.72
78.06
%Selling Foreign Investors
98.85
58.44
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
20 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
22.11
22.68
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
20 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
35.50
28.75
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
20 Jun 25
30 May 25
28 Jun 24
Total Market Capitalisation (TZS bln)
19,327.41
19,668.16
16,834.28
Domestic Market Capitalisation (TZS bln)
12,740.41
13,178.04
11,853.85
Outstanding Government Bonds (TZS bln)
27,171.33
27,531.80
23,262.80
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,316.53
2,354.68
2,016.97
Tanzania Share Index (TSI)
4,812.66
4,969.54
4,475.21
Industrial & Allied (IA)
5,142.15
5,171.43
5,120.14
Banks, Finance & Investment (BI)
7,031.26
6,836.69
5,205.50
Commercial Services (CS)
1,433.72
2,070.91
2,134.27
Exchange Rate:
20 Jun 25
30 May 25
28 Jun 24
TZS/USD (BOT Mean Rate)
2,619.81
2,685.57
2,626.93
TZS/KE (BOT Mean Rate)
20.28
20.78
20.32
TZS/GBP (BOT Mean Rate)
3,519.58
3,622.57
3,324.65
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 20-June-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
340
345
345
340
4,071,050
77
11,842
50.38
3,778
118,014
CRDB
790
790
800
780
25,408,066,420
1,010
32,161,023
2,063.35
75,490
143,952
DCB
140
140
140
140
1,471,960
62
10,514
26.82
16,294
8,396
DSE
2,770
2,800
2,810
2,800
897,000
3
320
66.71
1,565
0
EABL
3,750
3,750
0
0
0
0
0
2,965.40
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,450
4,560
0
0
0
0
0
330.48
0
0
KA
95
90
0
0
0
0
0
511.33
0
0
KCB
880
920
920
920
46,000,000
1
50,000
2,732.71
0
0
MBP
490
490
490
490
925,120
13
1,888
14.69
3,110
14,553
MCB
250
250
250
250
525,000
6
2,100
15.46
100
10,220
MKCB
1,040
1,040
1,040
1,020
12,103,160
18
11,644
24.50
12,650
11,419
MUCOBA
400
400
0
0
0
0
0
13.07
0
35
NICO
925
920
920
920
9,249,680
44
10,054
56.71
20
42,179
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,510
6,600
6,600
6,510
9,078,650
13
1,377
3,300.00
1,522
530
NMG
240
240
0
0
0
0
0
45.25
0
0
PAL
360
360
360
310
44,500
4
125
57.77
90
1,680
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,530
1,530
1,500
1,500
30,000
2
20
55.08
0
5,347
TBL
10,690
10,690
10,480
10,480
1,058,480
2
101
3,154.15
0
73,590
TCC
16,660
16,660
16,330
16,330
1,469,700
3
90
1,666.00
0
49,932
TCCL
1,750
1,750
0
0
0
0
0
111.42
1,350
199
TOL
720
720
0
0
0
0
0
41.40
799
0
TPCC
4,750
4,750
4,800
4,750
1,522,910
6
320
854.63
7,422
0
TTP
120
120
0
0
0
0
0
11.41
4,534
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
490
490
500
490
149,785,560
62
305,679
1,097.60
289,700
25,030
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
25,646,299,190
1,326
32,567,097
19,327.41
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
563 20 15.49 19/05/2021 20/05/2041 120/06/2025
0.10000
104.4007 14.9826
563 20 15.49 19/05/2021 20/05/2041 120/06/2025
1.50000
112.0615 13.8107
563 20 15.49 19/05/2021 20/05/2041 120/06/2025
0.01000
110.0000 14.1126
563 20 15.49 19/05/2021 20/05/2041 120/06/2025
0.01000
110.0000 14.1126
563 20 15.49 19/05/2021 20/05/2041 120/06/2025
0.50000
112.0000 13.8196
563 20 15.49 19/05/2021 20/05/2041 120/06/2025
0.10000
104.4007 14.9826
540 20 15.49 23/07/2020 23/07/2040 120/06/2025
0.01000
100.0000 16.5039
553 10 11.44 24/12/2020 31/12/2030 120/06/2025
15.00000
97.8595 13.4909
556 20 15.49 10/02/2021 11/02/2041 120/06/2025
0.01000
114.4405 14.0716
666 25 15.75 08/01/2025 09/01/2050 120/06/2025
1.50000
115.5223 14.4902
669 20 15.25 13/02/2025 08/02/2045 120/06/2025
0.07500
100.0000 16.1586
669 20 15.25 13/02/2025 08/02/2045 120/06/2025
0.02000
110.6000 14.4411
669 20 15.25 13/02/2025 08/02/2045 120/06/2025
0.01000
109.9227 14.5416
669 20 15.25 13/02/2025 08/02/2045 120/06/2025
0.00200
100.0000 16.1586
669 20 15.25 13/02/2025 08/02/2045 120/06/2025
0.50000
113.5000 14.0231
669 20 15.25 13/02/2025 08/02/2045 120/06/2025
0.10000
110.5000 14.4558
669 20 15.25 13/02/2025 08/02/2045 120/06/2025
0.10000
113.5000 14.0231
639 25 12.56 28/06/2023 30/06/2048 120/06/2025
0.04250
100.0000 13.4127
NBC 5 10.00 12/12/2022 13/12/2027 120/06/2025
0.03050
81.9672 19.6870
573 25 15.95 15/10/2021 15/10/2046 120/06/2025
1.00000
112.3142 14.5073
533 20 15.49 23/04/2020 23/04/2040 120/06/2025
0.50000
112.0000 13.9944
544 20 15.49 17/09/2020 24/09/2040 120/06/2025
0.01000
100.0000 16.2029
498 20 15.49 21/02/2019 21/02/2039 120/06/2025
0.12500
112.0000 14.3232
498 20 15.49 21/02/2019 21/02/2039 120/06/2025
0.02000
112.0000 14.3232
498 20 15.49 21/02/2019 21/02/2039 120/06/2025
0.05000
115.9619 13.7079
498 20 15.49 21/02/2019 21/02/2039 120/06/2025
0.01000
100.0000 16.4338
617 25 12.56 20/10/2022 20/10/2047 120/06/2025
0.04700
100.0000 12.8463
634 25 12.56 11/05/2023 11/05/2048 120/06/2025
0.01050
100.0000 12.7442
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
SAM 5 12.00 10/02/2025 10/02/2030 120/06/2025
0.00500
75.0000 21.0342
561 25 15.95 22/04/2021 22/04/2046 120/06/2025
0.10000
113.0000 14.2301
561 25 15.95 22/04/2021 22/04/2046 120/06/2025
0.15000
113.0000 14.2301
561 25 15.95 22/04/2021 22/04/2046 120/06/2025
0.50000
114.0000 14.0914
22.14750 32
Total