DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 26
th
May 2026
DSE recorded a total turnover of TZS 2,572.28 million from 902,109 shares traded in 3,668 deals, TZS 258.95 million from 288,856 ETF
shares traded in 521 deals; and TZS 52.77 billion from bonds traded in 18 deals.
On the Normal Board, AFRIPRISE counter had 72,053 shares traded at a weighted average price of TZS 695 per share in 260 deal(s).
CRDB counter had 564,721 shares traded at a weighted average price of TZS 2,750 per share in 2123 deal(s). DCB counter had 61,330
shares traded at a weighted average price of TZS 505 per share in 223 deal(s). DSE counter had 57,648 shares traded at a weighted
average price of TZS 6,540 per share in 52 deal(s). KCB counter had 5,762 shares traded at a weighted average price of TZS 1,750 per
share in 4 deal(s). MBP counter had 2,784 shares traded at a weighted average price of TZS 2,180 per share in 45 deal(s). MCB
counter had 15,968 shares traded at a weighted average price of TZS 1,090 per share in 76 deal(s). MKCB counter had 5,938 shares
traded at a weighted average price of TZS 4,420 per share in 59 deal(s). MUCOBA counter had 2,853 shares traded at a weighted
average price of TZS 490 per share in 27 deal(s). NICO counter had 40,051 shares traded at a weighted average price of TZS 3,850 per
share in 152 deal(s). NMB counter had 17,012 shares traded at a weighted average price of TZS 14,920 per share in 154 deal(s). PAL
counter had 15,677 shares traded at a weighted average price of TZS 405 per share in 65 deal(s). SWIS counter had 3,750 shares
traded at a weighted average price of TZS 2,530 per share in 38 deal(s). TBL counter had 464 shares traded at a weighted average
price of TZS 10,450 per share in 24 deal(s). TCC counter had 1,660 shares traded at a weighted average price of TZS 12,960 per share
in 30 deal(s). TCCL counter had 397 shares traded at a weighted average price of TZS 2,900 per share in 14 deal(s). TOL counter had
2,064 shares traded at a weighted average price of TZS 900 per share in 33 deal(s). TPCC counter had 3,538 shares traded at a
weighted average price of TZS 7,340 per share in 58 deal(s). TTP counter had 2,166 shares traded at a weighted average price of TZS
495 per share in 27 deal(s). VODA counter had 26,273 shares traded at a weighted average price of TZS 740 per share in 204 deal(s).
On the ETF Board, IEACLC-ETF counter had 191,576 shares traded at a weighted average price of TZS 1,170 per share in 151 deal(s),
while VERTEX-ETF counter had 97,280 shares traded at a weighted average price of TZS 360 per share in 370 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 30.00 bln was traded at a price
of 121.1279% in 1 deal(s), a 15-year bond with a coupon rate of 10.75% and a face value of TZS 0.05 bln was traded at a price of
103.3279% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 15.00 bln was traded at a price of
114.9929% in 1 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 1.00 bln was traded at a price of
129.8123% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 1.00 bln was traded at a price of
119.6711% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.30 bln was traded at a price of
124.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.11 bln was traded at prices of
100.8542% and 143.6599% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.03 bln was traded at
prices of 100.5000%, 138.5541% and 139.5252% in 3 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS
2.22 bln was traded at prices of 106.0000%, 118.8258% and 125.5454% in 3 deal(s), a 25-year bond with a coupon rate of 13.25% and
a face value of TZS 0.11 bln was traded at a price of 120.0000% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face
value of TZS 0.08 bln was traded at a price of 102.8802% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.85 bln was traded at a price of 149.0497% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 13.50% and a face value of TZS 20.00 mln was traded at a price of
97.2700% in 1 deal(s).
Equities Market Turnover (in million TZS)
26 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
2,572.28
196,823.33
571,058.62
151,812.89
Turnover from Shares Bought by
29.44
5,629.24
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
98.86
97.14
98.21
82.33
%Buying Foreign Investors
1.14
2.86
1.79
17.67
Turnover from Shares Sold by
247.30
64,238.50
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
90.39
67.36
57.96
46.65
%Selling Foreign Investors
9.61
32.64
42.04
53.35
ETF Market Turnover (in million TZS)
26 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
258.95
5,306.36
90,030.06
Turnover from Shares Bought by
7.45
1,585.66
1,257.18
Foreign Investors:
%Buying Local Investors
97.12
70.12
98.60
%Buying Foreign Investors
2.88
29.88
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.46
96.42
%Selling Foreign Investors
0.00
1.54
3.58
Value of Government Bonds Traded (in billions TZS)
26 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
52.75
63.66
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
26 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
26 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
20.00
19.45
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
26 May 26
30 Apr 26
30 May 25
Total Market Capitalisation (TZS bln)
34,224.27
34,050.16
19,941.07
Domestic Market Capitalisation (TZS bln)
23,712.47
23,468.63
13,480.07
ETF Market Capitalisation (TZS bln)
176.77
178.12
0
Outstanding Government Bonds (TZS bln)
32,085.05
29,861.09
26,938.57
Outstanding Corporate Bonds (TZS bln)
349.52
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,939.32
3,919.27
2,359.44
Tanzania Share Index (TSI)
8,765.33
8,675.21
4,995.09
Industrial & Allied (IA)
5,254.57
5,366.98
5,169.32
Banks, Finance & Investment (BI)
19,322.06
18,845.65
6,835.69
Commercial Services (CS)
2,148.27
2,150.78
2,157.01
Exchange Rate:
26 May 26
30 Apr 26
30 May 25
TZS/USD (BOT Mean Rate)
2,608.14
2,601.98
2,685.57
TZS/KE (BOT Mean Rate)
20.11
20.13
20.78
TZS/GBP (BOT Mean Rate)
3,521.26
3,506.43
3,622.57
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 26-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
700
695
700
690
50,239,755
260
72,053
101.49
15,423
113,660
CRDB
2,750
2,750
2,800
2,730
1,553,249,360
2,123
564,721
7,182.56
260,470
80,661
DCB
520
505
510
490
30,861,530
223
61,330
96.75
17,758
78,637
DSE
6,710
6,540
6,900
6,000
376,895,960
52
57,648
155.81
3,683
4,271
EABL
4,980
4,990
0
0
0
0
0
3,945.96
10
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
120
120
0
0
0
0
0
681.77
900
0
KCB
1,750
1,750
1,750
1,750
10,083,500
4
5,762
5,198.10
179
48,912
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
2,240
2,180
2,300
2,050
6,105,180
45
2,784
65.38
1,650
5,994
MCB
1,150
1,090
1,100
1,000
17,448,950
76
15,968
67.39
895
8,401
MKCB
4,640
4,420
4,550
4,300
26,248,680
59
5,938
104.11
7,558
5,563
MUCOBA
460
490
500
460
1,395,500
27
2,853
16.01
2,224
1,623
NICO
3,910
3,850
3,950
3,800
154,202,430
152
40,051
237.33
35,106
15,962
NMB
14,720
14,920
15,000
14,850
253,976,790
154
17,012
7,460.00
3,112
8,634
NMG
265
265
0
0
0
0
0
49.96
120
2,000
PAL
410
405
410
385
6,305,235
65
15,677
64.99
3,719
7,014
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,530
2,530
2,550
2,460
9,460,280
38
3,750
91.08
5,850
0
TBL
10,250
10,450
10,450
10,250
4,844,500
24
464
3,083.34
200
316
TCC
12,760
12,960
13,000
12,900
21,517,450
30
1,660
1,296.00
3,173
1,970
TCCL
2,900
2,900
2,900
2,880
1,151,100
14
397
553.94
15,565
199
TOL
905
900
910
870
1,859,930
33
2,064
51.76
2,739
50,594
TPCC
7,390
7,340
7,350
7,270
25,960,560
58
3,538
1,320.64
125
12,107
TTP
500
495
500
490
1,071,130
27
2,166
47.05
651
7,030
USL
25
25
0
0
0
0
0
9.12
3,185
0
VODA
740
740
745
725
19,398,745
204
26,273
1,657.60
48,942
33,697
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,572,276,565
3,668
902,109
34,224.27
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 26-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,160
1,170
1,180
1,160
224,168,100
151
191,576
157.32
49,575
29,346
VERTEX-ETF
365
360
370
350
34,786,350
370
97,280
19.44
6,079
126,728
Total
258,954,450
521
288,856
176.77
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
556 20 15.49 10/02/2021 11/02/2041 126/05/2026
0.12500
100.5000 16.1992
563 20 15.49 19/05/2021 20/05/2041 126/05/2026
1.80000
138.5541 10.3938
563 20 15.49 19/05/2021 20/05/2041 126/05/2026
0.10000
139.5252 10.2938
568 25 15.95 05/08/2021 05/08/2046 126/05/2026
0.85000
149.0497 10.5955
576 20 12.10 14/04/2022 14/04/2042 126/05/2026
1.00000
119.6711 9.8025
597 25 12.56 12/05/2022 12/05/2047 126/05/2026
2.00000
125.5454 9.7310
597 25 12.56 12/05/2022 12/05/2047 126/05/2026
0.20000
118.8258 10.3903
643 25 12.56 16/08/2023 17/08/2048 126/05/2026
0.02050
106.0000 12.2166
666 25 15.75 08/01/2025 09/01/2050 126/05/2026
0.08000
102.8802 16.2622
667 10 14.00 22/01/2025 23/01/2035 126/05/2026
30.00000
121.1279 11.0189
669 20 15.25 13/02/2025 08/02/2045 126/05/2026
0.05930
143.6599 10.4233
669 20 15.25 13/02/2025 08/02/2045 126/05/2026
0.05000
100.8542 15.8207
670 15 14.50 27/02/2025 24/02/2040 126/05/2026
1.00000
129.8123 10.7878
678 20 14.00 04/09/2025 04/09/2045 126/05/2026
0.30000
124.0000 11.3136
695 25 13.25 05/02/2026 05/02/2051 126/05/2026
0.11370
120.0000 10.5110
696 15 12.25 19/02/2026 19/02/2041 126/05/2026
15.00000
114.9929 10.6477
701 15 10.75 14/05/2026 14/05/2041 126/05/2026
0.05000
103.3279 10.3762
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 126/05/2026
0.02000
97.2700 14.4747
52.76850 18
Total