DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 22
nd
July 2025
DSE recorded a total turnover of TZS 7,334.24 mln from 7,154,497 shares traded in 1,371 deals; and TZS 14.10 Billion from bond
traded in 20 deals.
On the Block Trade Pre-Arranged Market board, CRDB counter traded a block of 5,562,140 shares, while NICO counter traded a
block of 300,000 shares.
On the Normal Board, AFRIPRISE counter had 114,763 shares traded at a weighted average price of TZS 425 per share in 267
deal(s). CRDB counter had 6,533,303 shares traded at a weighted average price of TZS 1,000 per share in 727 deal(s). DCB counter
had 58,900 shares traded at a weighted average price of TZS 145 per share in 66 deal(s). DSE counter had 500 shares traded at a
weighted average price of TZS 3,400 per share in 10 deal(s). MBP counter had 5,207 shares traded at a weighted average price of
TZS 490 per share in 30 deal(s). MCB counter had 196 shares traded at a weighted average price of TZS 230 per share in 7 deal(s).
NICO counter had 41,536 shares traded at weighted average price of TZS 1,520 per share in 79 deal(s). NMB counter had 23,927
shares traded at a weighted average price of TZS 7,365 per share in 68 deal(s). PAL counter had 10 shares traded at a weighted
average price of TZS 260 per share in 1 deal(s). SWIS counter had 6,067 shares traded at a weighted average price of TZS 1,570
per share in 15 deal(s). TBL counter had 100 shares traded at a weighted average price of TZS 9,310 per share in 3 deal(s). TOL
counter had 470 shares traded at a weighted average price of TZS 800 per share in 17 deal(s). TPCC counter had 2,829 shares
traded at a weighted average price of TZS 5,760 per share in 28 deal(s). VODA counter had 66,689 shares traded at a weighted
average price of TZS 530 per share in 52 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 12.75% and a face value of TZS 1.04 bln was traded at prices
of 98.7250% and 100.0000% in 3 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.12 bln was traded
at a price of 93.3942% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 10.00 bln was traded at a
price of 109.8642% in 5 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.75 bln was traded at prices
of 105.0000%, 111.5000%, 112.0000%, 113.0000%, 113.3309%, 113.3641% and 114.0000% in 7 deal(s), a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 0.02 bln was traded at prices of 97.0428% and 100.0000% in 2 deal(s), a 25-year
bond with a coupon rate of 15.75% and a face value of TZS 0.02 bln was traded at a price of 114.0000% in 1 deal(s), a 25-year bond
with a coupon rate of 15.95% and a face value of TZS 0.95 bln was traded at a price of 114.7030% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 28.00 mln was traded at a
price of 90.0000% in 1 deal(s)
Equities Market Turnover (in million TZS)
22 Jul 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
7,334.24
83,054.45
151,812.89
31,058.98
Turnover from Shares Bought by
3.20
25,937.23
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
99.96
68.77
82.33
92.48
%Buying Foreign Investors
0.04
31.23
17.67
7.52
Turnover from Shares Sold by
1,018.72
54,457.23
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
10.27
27.73
46.65
77.03
%Selling Foreign Investors
13.89
65.57
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
22 Jul 25
Jul - Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
12.89
14.10
337.63
369.50
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
22 Jul 25
Jul - Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
28.00
25.20
321.70
292.06
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
22 Jul 25
30 Jun 25
31 Jul 24
Total Market Capitalisation (TZS bln)
20,793.27
19,638.79
17,283.81
Domestic Market Capitalisation (TZS bln)
13,534.27
12,845.46
12,095.53
Outstanding Government Bonds (TZS bln)
29,199.80
27,171.33
22,639.62
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,425.77
2,353.86
2,070.83
Tanzania Share Index (TSI)
5,112.54
4,852.34
4,566.45
Industrial & Allied (IA)
4,896.76
5,137.85
5,074.70
Banks, Finance & Investment (BI)
8,275.62
7,179.70
5,572.41
Commercial Services (CS)
1,522.55
1,422.94
2,134.27
Exchange Rate:
22 Jul 25
30 Jun 25
31 Jul 24
TZS/USD (BOT Mean Rate)
2,582.73
2,618.32
2,673.87
TZS/KE (BOT Mean Rate)
19.99
20.25
20.65
TZS/GBP (BOT Mean Rate)
3,480.23
3,598.89
3,432.31
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 22-July-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
405
425
425
410
48,695,755
267
114,763
62.06
95,921
99,279
CRDB
1,000
1,000
1,010
950
6,532,921,420
727
6,533,303
2,611.84
93,803
17,941
DCB
145
145
150
145
8,643,505
66
58,900
27.78
19,591
3,435
DSE
3,350
3,400
3,400
3,400
1,700,000
10
500
81.00
24,220
0
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
400
JHL
4,800
4,800
0
0
0
0
0
347.87
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,000
1,000
0
0
0
0
0
2,970.34
10,000
0
MBP
495
490
500
480
2,558,225
30
5,207
14.69
7,487
843
MCB
230
230
230
230
45,080
7
196
14.22
50
14,811
MKCB
1,320
1,320
0
0
0
0
0
31.09
975
0
MUCOBA
400
400
0
0
0
0
0
13.07
10
0
NICO
1,460
1,520
1,550
1,460
500,978,830
80
341,536
93.70
934
12,842
******
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,310
7,360
7,450
7,310
176,179,620
68
23,927
3,680.00
8,045
157
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
260
260
260
260
2,600
1
10
41.72
305
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,500
1,570
1,600
1,500
9,512,000
15
6,067
56.52
10,184
1,985
TBL
9,500
9,500
9,310
9,310
931,000
3
100
2,803.03
0
45,684
TCC
15,380
15,380
0
0
0
0
0
1,538.00
0
26,970
TCCL**
1,940
1,940
0
0
0
0
0
123.52
0
0
TOL
800
800
800
800
376,000
17
470
46.00
1,293
0
TPCC
5,550
5,770
6,000
5,500
16,299,400
28
2,829
1,038.16
10,092
19,381
TTP
120
120
0
0
0
0
0
11.41
6,719
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
525
530
540
530
35,400,505
52
66,689
1,187.20
108,149
15,853
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
7,334,243,940
1,371
7,154,497
20,793.27
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
540 20 15.49 23/07/2020 23/07/2040 122/07/2025
0.50000
113.3641 14.3762
673 5 12.75 16/07/2025 17/07/2030 122/07/2025
0.02000
100.0000 0.0000
673 5 12.75 16/07/2025 17/07/2030 122/07/2025
0.01500
98.7250 0.0000
673 5 12.75 16/07/2025 17/07/2030 122/07/2025
1.00000
100.0000 0.0000
549 20 15.49 04/11/2020 05/11/2040 122/07/2025
0.06000
112.0000 14.0703
CRD 5 10.25 23/10/2023 23/10/2028 122/07/2025
0.02800
90.0000 15.2016
669 20 15.25 13/02/2025 08/02/2045 122/07/2025
2.00000
109.8642 14.7432
669 20 15.25 13/02/2025 08/02/2045 122/07/2025
2.00000
109.8642 14.7432
669 20 15.25 13/02/2025 08/02/2045 122/07/2025
2.00000
109.8642 14.7432
669 20 15.25 13/02/2025 08/02/2045 122/07/2025
2.00000
109.8642 14.7432
669 20 15.25 13/02/2025 08/02/2045 122/07/2025
2.00000
109.8642 14.7432
597 25 12.56 12/05/2022 12/05/2047 122/07/2025
0.00700
100.0000 12.8837
467 10 11.44 03/01/2018 04/01/2028 122/07/2025
0.11720
93.3942 15.8902
504 20 15.49 22/05/2019 22/05/2039 122/07/2025
0.01000
114.0000 13.6225
568 25 15.95 05/08/2021 05/08/2046 122/07/2025
0.95170
114.7030 14.7899
666 25 15.75 08/01/2025 09/01/2050 122/07/2025
0.01500
114.0000 13.8148
552 20 15.49 16/12/2020 18/12/2040 122/07/2025
0.05000
105.0000 14.8837
517 20 15.49 26/09/2019 26/09/2039 122/07/2025
0.03000
113.0000 14.1504
517 20 15.49 26/09/2019 26/09/2039 122/07/2025
0.05300
111.5000 14.3857
628 25 12.56 01/03/2023 01/03/2048 122/07/2025
0.01550
97.0428 13.6825
528 20 15.49 13/02/2020 13/02/2040 122/07/2025
0.04520
113.3309 14.4440
12.91760 21
Total
