DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 10
th
July 2024
DSE recorded a total turnover of TZS 1,181.64 mln from 2,243,879 shares traded in 353 deals; and TZS 7.25 Billion from bond traded
in 15 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 2,104,132 shares.
In the Normal Board, AFRIPRISE counter had 9,921 shares traded at a weighted average price of TZS 225 per share in 66 deal(s).
CRDB counter had 112,823 shares traded at a weighted average price of TZS 540 per share in 158 deal(s). DSE counter had 891
shares traded at a weighted average price of TZS 2,300 per share in 18 deal(s). MBP counter had 10 shares traded at a weighted
average price of TZS 300 per share in 1 deal(s). MCB counter had 520 shares traded at a weighted average price of TZS 305 per
share in 2 deal(s). MKCB counter had 10 shares traded at a weighted average price of TZS 560 per share in 1 deal(s). MUCOBA
counter had 10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 10,247 shares traded
at a weighted average price of TZS 800 per share in 57 deal(s). NMB counter had 2,178 shares traded at a weighted average price of
TZS 5,400 per share in 19 deal(s). TOL counter had 12 shares traded at a weighted average price of TZS 700 per share in 1 deal(s).
TPCC counter had 522 shares traded at a weighted average price of TZS 4,100 per share in 6 deal(s). TTP counter had 2,393 shares
traded at a weighted average price of TZS 105 per share in 6 deal(s). VODA counter had 210 shares traded at a weighted average
price of TZS 740 per share in 2 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.01 bln was traded at a price
of 100.0000% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.19 bln was traded at prices of
100.0221%, 100.0224%, 108.7223%, 112.0402%, 113.8814% and 113.9326% in 8 deal(s). The market also traded a 25-year bond
with a coupon rate of 12.56% and a face value of TZS 0.01 bln at a price of 92.1753% in 1 deal(s), while a 25-year bond with a coupon
rate of 15.95% and a face value of TZS 5.25 bln was traded at prices of 106.0000%, 110.2824%, 110.8062%, 111.4560% and
113.4092% in 5 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 40.20 mln was traded at a price of
89.0001% in 1 deal(s), while a 5-year bond with a coupon rate of 10.21% and a face value of TZS 60.00 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
10 Jul 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
1,181.64
2,731.80
38,874.92
30,697.35
Turnover from Shares Bought by
0.91
6.59
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
99.92
99.76
89.44
96.95
%Buying Foreign Investors
0.08
0.24
10.56
3.05
Turnover from Shares Sold by
0.25
170.42
8,538.70
14,635.99
Foreign Investors:
%Selling Local Investors
99.98
93.76
78.04
52.32
%Selling Foreign Investors
0.02
6.24
21.96
47.68
Value of Government Bonds Traded (in billions TZS)
10 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
6.46
7.25
71.05
77.80
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
10 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
100.20
95.78
777.20
734.77
165.80
153.21
Key Market Indicators:
10 Jul 24
28 Jun 24
31 Jul 23
Total Market Capitalisation (TZS bln)
17,260.97
16,834.28
14,861.66
Domestic Market Capitalisation (TZS bln)
12,010.18
11,853.85
10,856.17
Outstanding Government Bonds (TZS bln)
22,935.86
22,691.58
19,026.35
Outstanding Corporate Bonds (TZS bln)
59.07
68.25
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,068.09
2,016.97
1,782.24
Tanzania Share Index (TSI)
4,534.24
4,475.21
4,103.35
Industrial & Allied (IA)
5,119.72
5,120.14
5,126.80
Banks, Finance & Investment (BI)
5,401.64
5,205.50
3,933.44
Commercial Services (CS)
2,134.27
2,134.27
2,161.21
Exchange Rates:
10 Jul 24
28 Jun 24
31 Jul 23
TZS/USD (BOT Mean Rate)
2,637.88
2,626.93
2,383.14
TZS/KE (BOT Mean Rate)
20.57
20.32
16.74
TZS/GBP (BOT Mean Rate)
3,378.33
3,324.65
3,068.66
S.MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 10-July-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
215
225
225
225
2,232,225
66
9,921
32.86
9,603
90,079
CRDB
530
540
540
530
1,154,686,540
173
2,216,955
1,410.39
926,581
124,369
DCB
110
110
0
0
0
0
0
10.74
126,955
0
DSE
2,300
2,300
2,500
2,280
2,041,100
18
891
54.80
68,786
6,430
EABL
2,910
2,920
0
0
0
0
0
2,309.06
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,450
3,490
0
0
0
0
0
252.93
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
700
730
0
0
0
0
0
2,168.35
0
0
MBP
300
300
300
300
3,000
1
10
7.93
0
0
MCB
310
310
305
305
158,600
2
520
19.17
0
410
MKCB
600
600
560
560
5,600
1
10
14.13
0
18,771
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
0
NICO
800
800
860
800
8,242,880
57
10,247
49.32
4,058
11,585
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,500
5,350
11,714,200
19
2,178
2,700.00
90
7,433
NMG
370
340
0
0
0
0
0
64.10
0
0
PAL
400
400
0
0
0
0
0
64.19
0
39,925
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
3,877
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
38,722
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
35,275
TCCL
1,720
1,720
0
0
0
0
0
109.51
2,000
200
TOL
700
700
700
700
8,400
1
12
40.25
0
488
TPCC
4,100
4,100
4,100
4,100
2,140,200
6
522
737.68
40,172
3,993
TTP
105
105
105
105
251,265
6
2,393
9.98
2,960
927
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
155,400
2
210
1,724.80
0
1,501,113
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,181,643,410
353
2,243,879
17,260.97
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 110/07/2024
0.44500
110.8062 14.6822
561 25 15.95 22/04/2021 22/04/2046 110/07/2024
4.36200
113.4092 14.3110
561 25 15.95 22/04/2021 22/04/2046 110/07/2024
0.14000
111.4560 14.5881
561 25 15.95 22/04/2021 22/04/2046 110/07/2024
0.27900
110.2824 14.7589
566 20 15.49 08/07/2021 08/07/2041 110/07/2024
0.30000
100.0224 13.9211
566 20 15.49 08/07/2021 08/07/2041 110/07/2024
0.01500
100.0221 13.9211
568 25 15.95 05/08/2021 05/08/2046 110/07/2024
0.02500
106.0000 16.0771
634 25 12.56 11/05/2023 11/05/2048 110/07/2024
0.00800
92.1753 13.9880
CRD 5 10.21 23/10/2023 23/10/2028 110/07/2024
0.06000
100.0000 10.8437
NMB 3 9.50 12/12/2023 12/12/2026 110/07/2024
0.04020
89.0001 15.5624
492 10 11.44 20/12/2018 20/12/2028 110/07/2024
0.00890
100.0000 11.6399
528 20 15.49 13/02/2020 13/02/2040 110/07/2024
0.13500
113.8814 14.2999
533 20 15.49 23/04/2020 23/04/2040 110/07/2024
0.00800
108.7223 14.6364
533 20 15.49 23/04/2020 23/04/2040 110/07/2024
0.13080
112.0402 14.1280
533 20 15.49 23/04/2020 23/04/2040 110/07/2024
0.05000
112.0402 14.1280
533 20 15.49 23/04/2020 23/04/2040 110/07/2024
0.05000
112.0402 14.1280
544 20 15.49 17/09/2020 24/09/2040 110/07/2024
0.50000
113.9326 14.0425
6.55690 17
Total