DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 4
th
February 2025
DSE recorded a total turnover of TZS 997.41 mln from 1,353,186 shares traded in 555 deals; and TZS 2.08 Billion from bond
traded in 16 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 566,390 shares.
On the Normal Board, AFRIPRISE counter had 36,024 shares traded at a weighted average price of TZS 220 per share in 42
deal(s). CRDB counter had 584,549 shares traded at a weighted average price of TZS 700 per share in 351 deal(s). DCB counter
had 21,090 shares traded at a weighted average price of TZS 140 per share in 36 deal(s). DSE counter had 4,365 shares traded at
a weighted average price of TZS 2,340 per share in 19 deal(s). MBP counter had 130 shares traded at a weighted average price of
TZS 310 per share in 3 deal(s). MCB counter had 710 shares traded at a weighted average price of TZS 300 per share in 3
deal(s). NICO counter had 117,273 shares traded at a weighted average price of TZS 590 per share in 41 deal(s). NMB counter
had 12,985 shares traded at a weighted average price of TZS 5,800 per share in 24 deal(s). PAL counter had 30 shares traded at
a weighted average price of TZS 400 per share in 1 deal(s).SWIS counter had 118 shares traded at a weighted average price of
TZS 1,100 per share in 1 deal(s). TBL counter had 110 shares traded at a weighted average price of TZS 10,400 per share in 6
deal(s). TCC counter had 30 shares traded at a weighted average price of TZS 16,200 per share in 3 deal(s). TCCL counter had
4,280 shares traded at a weighted average price of TZS 1,900 per share in 3 deal(s). TPCC counter had 3,872 shares traded at a
weighted average price of TZS 3,920 per share in 10 deal(s). VODA counter had 1,230 shares traded at a weighted average price
of TZS 740 per share in 12 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.01 bln was traded at a
price of 100.0000% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.56 bln was traded at
prices of 93.0000%, 100.0001%, 102.0001%, 103.0001%, 103.5000%, 104.0000% and 106.0000% in 7 deal(s). Also, a 25-year
bond with a coupon rate of 15.75% and a face value of TZS 1.15 bln was traded at prices of 104.7759%, 105.0000%, 105.2400%
and 109.2260% in 4 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.28 bln was traded at
prices of 100.0000% and 103.0000% in 4 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 130.00 mln was traded at a
price of 92.1035% in 1 deal(s).
Equities Market Turnover (in million TZS)
04 Feb 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
997.41
32,746.50
101,122.13
57,584.83
Turnover from Shares Bought by
0.00
1,931.70
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
100.00
94.10
96.01
92.39
%Buying Foreign Investors
0.00
5.90
3.99
7.61
Turnover from Shares Sold by
705.81
16,251.56
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
29.24
50.37
69.19
54.51
%Selling Foreign Investors
70.76
49.63
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
04 Feb 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
1.99
2.08
276.83
285.28
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
04 Feb 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
130.00
119.73
545.50
475.69
2,878.20
2,755.70
Key Market Indicators:
04 Feb 25
31 Jan 25
29 Feb 24
Total Market Capitalisation (TZS bln)
18,522.39
18,529.71
14,921.42
Domestic Market Capitalisation (TZS bln)
12,576.13
12,573.57
11,658.65
Outstanding Government Bonds (TZS bln)
27,562.10
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,218.08
2,218.96
1,787.76
Tanzania Share Index (TSI)
4,744.34
4,743.38
4,401.51
Industrial & Allied (IA)
5,075.73
5,070.13
5,200.44
Banks, Finance & Investment (BI)
6,159.86
6,164.62
4,841.75
Commercial Services (CS)
2,134.27
2,134.27
2,139.32
Exchange Rate:
04 Feb 25
31 Jan 25
29 Feb 24
TZS/USD (BOT Mean Rate)
2,508.39
2,486.64
2,543.24
TZS/KE (BOT Mean Rate)
19.41
19.24
17.36
TZS/GBP (BOT Mean Rate)
3,100.12
3,090.90
3,215.29
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 04-February-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
220
220
7,925,280
42
36,024
32.13
2,080
153,932
CRDB
700
700
710
690
806,125,630
351
1,150,939
1,828.29
703,601
341,640
DCB
140
140
140
140
2,952,600
36
21,090
22.82
7,568
38,752
DSE
2,340
2,340
2,340
2,340
10,214,100
19
4,365
55.75
33
1,568
EABL
3,370
3,370
0
0
0
0
0
2,664.91
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,850
3,850
0
0
0
0
0
279.02
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
840
840
0
0
0
0
0
2,495.09
0
0
MBP
310
310
310
310
40,300
3
130
8.19
10
2,273
MCB
310
310
300
300
213,000
3
710
19.17
0
4,590
MKCB
560
560
0
0
0
0
0
13.19
18,712
0
MUCOBA
400
400
0
0
0
0
0
13.07
10
20
NICO
620
580
670
580
68,420,000
41
117,273
35.75
0
126
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,850
5,800
5,900
5,700
75,482,800
24
12,985
2,900.00
905
11,978
NMG
270
270
0
0
0
0
0
50.91
0
0
PAL
400
400
400
400
12,000
1
30
64.19
0
1,570
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,100
1,100
129,800
1
118
36.00
10,230
0
TBL
10,900
10,900
10,400
10,400
1,144,000
6
110
3,216.11
0
181,262
TCC
17,000
17,000
16,200
16,200
486,000
3
30
1,700.00
0
102,949
TCCL
1,800
1,900
1,920
1,900
8,134,000
3
4,280
120.97
930
350
TOL
670
670
0
0
0
0
0
38.53
157
0
TPCC
3,760
3,760
4,000
3,900
15,222,800
10
3,872
676.51
2,119
8,780
TTP
120
120
0
0
0
0
0
11.41
339
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
910,200
12
1,230
1,724.80
0
500,241
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
997,412,510
555
1,353,186
18,522.39
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
666 25 15.75 08/01/2025 09/01/2050 104/02/2025
0.45000
104.7759 15.1838
666 25 15.75 08/01/2025 09/01/2050 104/02/2025
0.50000
109.2260 14.5382
666 25 15.75 08/01/2025 09/01/2050 104/02/2025
0.06000
105.0000 15.1500
666 25 15.75 08/01/2025 09/01/2050 104/02/2025
0.14000
105.2400 15.1141
667 10 14.00 22/01/2025 23/01/2035 104/02/2025
0.00500
100.0000 14.0954
NMB 3 9.50 12/12/2023 12/12/2026 104/02/2025
0.13000
92.1035 15.4985
523 20 15.49 19/12/2019 19/12/2039 104/02/2025
0.10000
104.0000 15.1383
523 20 15.49 19/12/2019 19/12/2039 104/02/2025
0.10000
106.0000 14.8076
523 20 15.49 19/12/2019 19/12/2039 104/02/2025
0.10000
93.0000 17.1699
566 20 15.49 08/07/2021 08/07/2041 104/02/2025
0.05000
103.5000 13.3102
504 20 15.49 22/05/2019 22/05/2039 104/02/2025
0.01100
103.0001 15.5103
504 20 15.49 22/05/2019 22/05/2039 104/02/2025
0.08000
102.0001 15.6877
504 20 15.49 22/05/2019 22/05/2039 104/02/2025
0.12000
100.0001 16.0517
568 25 15.95 05/08/2021 05/08/2046 104/02/2025
0.05000
100.0000 17.3720
568 25 15.95 05/08/2021 05/08/2046 104/02/2025
0.05000
100.0000 17.3720
568 25 15.95 05/08/2021 05/08/2046 104/02/2025
0.05500
100.0000 17.3720
568 25 15.95 05/08/2021 05/08/2046 104/02/2025
0.12000
103.0000 16.8099
2.12100 17
Total