DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 19
th
May 2026
DSE recorded a total turnover of TZS 9,857.42 million from 1,782,138 shares traded in 2,576 deals, TZS 55.26 millions from 64,420 ETF
shares traded in 276 deals; and TZS 16.46 Billion from bonds traded in 15 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 665,000 shares, while NMB counter traded a block of
400,000 shares.
On the Normal Board, AFRIPRISE counter had 32,302 shares traded at a weighted average price of TZS 710 per share in 137 deal(s).
CRDB counter had 409,405 shares traded at a weighted average price of TZS 2,700 per share in 1553 deal(s). DCB counter had 65,826
shares traded at a weighted average price of TZS 570 per share in 152 deal(s). DSE counter had 1,447 shares traded at a weighted
average price of TZS 6,630 per share in 24 deal(s). KCB counter had 142 shares traded at a weighted average price of TZS 1,760 per
share in 1 deal(s). MBP counter had 503 shares traded at a weighted average price of TZS 2,250 per share in 26 deal(s). MCB counter
had 32,124 shares traded at a weighted average price of TZS 1,250 per share in 55 deal(s). MKCB counter had 997 shares traded at a
weighted average price of TZS 4,490 per share in 15 deal(s). MUCOBA counter had 1,599 shares traded at a weighted average price of
TZS 470 per share in 24 deal(s). NICO counter had 10,592 shares traded at a weighted average price of TZS 3,750 per share in 84
deal(s). NMB counter had 110,369 shares traded at a weighted average price of TZS 13,120 per share in 122 deal(s).PAL counter had
2,167 shares traded at a weighted average price of TZS 415 per share in 40 deal(s). SWIS counter had 4,072 shares traded at a
weighted average price of TZS 2,620 per share in 62 deal(s). TBL counter had 1,041 shares traded at a weighted average price of TZS
10,150 per share in 23 deal(s). TCC counter had 403 shares traded at a weighted average price of TZS 12,645 per share in 13 deal(s).
TCCL counter had 16,202 shares traded at a weighted average price of TZS 2,910 per share in 25 deal(s). TOL counter had 2,143
shares traded at a weighted average price of TZS 930 per share in 35 deal(s). TPCC counter had 1,063 shares traded at a weighted
average price of TZS 7,320 per share in 30 deal(s). TTP counter had 597 shares traded at a weighted average price of TZS 510 per
share in 13 deal(s). VODA counter had 24,144 shares traded at a weighted average price of TZS 795 per share in 140 deal(s).
On the ETF Board, IEACLC-ETF counter had 39,598 shares traded at a weighted average price of TZS 1,160 per share in 79 deal(s).
VERTEX-ETF counter had 24,822 shares traded at a weighted average price of TZS 370 per share in 197 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 10.75% and a face value of TZS 1.00 bln was traded at a price
of 103.8004% in 1 deal(s),a 15-year bond with a coupon rate of 12.25% and a face value of TZS 10.00 bln was traded at a price of
118.2486% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 0.002 bln was traded at 117.6411% in 1
deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.10 bln was traded at a price of 114.2287% in 1 deal(s),
a 20-year bond with a coupon rate of 15.49% and a face value of TZS 5.05 bln was traded at a price of 145.8977% in 1 deal(s), a 25-
year bond with a coupon rate of 12.56% and a face value of TZS 0.04 bln was traded at a price of 100.0000% in 3 deal(s), while a 25-
year bond with a coupon rate of 13.25% and a face value of TZS 0.004 bln was traded at a price of 125.7520% in 1 deal(s). Also, a 25-
year bond with a coupon rate of 15.00% and a face value of TZS 0.11 bln was traded at a price of 120.0001% and 127.0000% in 2
deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.05 bln was traded at a price of 118.0000% in 1
deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 13.50% and a face value of TZS 115.00 mln was traded at prices of
96.9300% and 100.0000% in 3 deal(s).
Equities Market Turnover (in million TZS)
19 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
9,857.42
178,670.45
571,058.62
151,812.89
Turnover from Shares Bought by
0.00
5,563.38
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
96.89
98.21
82.33
%Buying Foreign Investors
0.00
3.11
1.79
17.67
Turnover from Shares Sold by
1,411.11
55,857.02
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
85.68
68.74
57.96
46.65
%Selling Foreign Investors
14.32
31.26
42.04
53.35
ETF Market Turnover (in million TZS)
19 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
55.26
4,329.59
90,030.06
Turnover from Shares Bought by
29.04
1,340.95
1,257.18
Foreign Investors:
%Buying Local Investors
47.43
69.03
98.60
%Buying Foreign Investors
52.55
30.97
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.11
96.42
%Selling Foreign Investors
0.00
1.89
3.58
Value of Government Bonds Traded (in billions TZS)
19 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
16.35
20.58
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
19 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
19 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
115.00
113.93
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
19 May 26
30 Apr 26
30 May 25
Total Market Capitalisation (TZS bln)
33,409.73
34,050.16
19,941.07
Domestic Market Capitalisation (TZS bln)
22,887.26
23,468.63
13,480.07
ETF Market Capitalisation (TZS bln)
177.58
178.12
0
Outstanding Government Bonds (TZS bln)
29,861.09
29,861.09
26,938.57
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,845.57
3,919.27
2,359.44
Tanzania Share Index (TSI)
8,460.29
8,675.21
4,995.09
Industrial & Allied (IA)
5,168.65
5,366.98
5,169.32
Banks, Finance & Investment (BI)
18,261.87
18,845.65
6,835.69
Commercial Services (CS)
2,300.89
2,150.78
2,157.01
Exchange Rate:
19 May 26
30 Apr 26
30 May 25
TZS/USD (BOT Mean Rate)
2,602.05
2,601.98
2,685.57
TZS/KE (BOT Mean Rate)
20.04
20.13
20.78
TZS/GBP (BOT Mean Rate)
3,485.19
3,506.43
3,622.57
S. MREMA
For: CHIEF EXECUTIVE OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 19-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
AFRIPRISE 705 710 715 705 22,928,280 137 32,302 103.68 79,992 48,115
CRDB 2,750 2,760 2,780 2,740 2,901,390,640 1,555 1,074,405 7,208.67 82,503 125,078
DCB 545 570 600 540 37,641,370 152 65,826 109.20 15,209 48,507
DSE 6,780 6,600 6,710 6,550 9,592,780 24 1,447 157.24 1,470 4,003
EABL 4,930 4,930 0 0 0 0 0 3,898.52 0 0
JATU 265 265 0 0 0 0 0 5.28 0 0
JHL 8,650 8,650 0 0 0 0 0 626.89 0 0
KA 125 125 0 0 0 0 0 710.18 200 0
KCB 1,760 1,760 1,760 1,760 249,920 1 142 5,227.80 0 7,981
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
MBP 2,280 2,280 2,340 2,150 1,129,750 26 503 68.37 3,029 14,729
MCB 1,280 1,250 1,450 1,200 40,051,910 55 32,124 77.28 610 1,926
MKCB 4,420 4,490 4,500 4,400 4,474,340 15 997 105.76 1,738 22,708
MUCOBA 445 470 490 450 750,220 24 1,599 15.35 109 24,817
NICO 3,850 3,750 3,900 3,500 39,738,010 84 10,592 231.17 17,087 40,822
NMB 13,130 13,120 13,150 13,020 6,695,827,530 122 510,369 6,560.00 9,674 3,339
NMG 265 265 0 0 0 0 0 49.96 210 0
PAL 410 420 420 390 901,435 40 2,167 67.40 3,321 8,145
SWALA 450 450 0 0 0 0 0 47.79 0 0
SWIS 2,660 2,620 2,670 2,550 10,660,600 62 4,072 94.32 108 10,688
TBL 10,250 10,190 10,190 10,060 10,566,910 23 1,041 3,006.62 0 8,655
TCC 12,730 12,670 12,780 12,480 5,095,570 13 403 1,267.00 3 9,648
TCCL 2,930 2,910 3,000 2,550 47,120,090 25 16,202 555.85 14,637 7,170
TOL 920 935 960 870 1,993,990 35 2,143 53.77 4,570 84,314
TPCC 7,350 7,320 7,400 7,250 7,788,600 30 1,063 1,317.04 252 4,574
TTP 470 510 530 470 304,530 13 597 48.48 127 0
USL 25 25 0 0 0 0 0 9.12 1,520 0
VODA 775 795 800 790 19,216,915 140 24,144 1,780.80 12,214 11,067
YETU 510 510 0 0 0 0 0 6.18 0 0
Total
9,857,423,390
2,576 1,782,138 33,409.73
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 19-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
IEACLC-ETF 1,170 1,160 1,190 1,160 46,079,080 79 39,598 155.98 26,724 92,190
VERTEX-ETF 375 370 375 360 9,176,955 197 24,822 19.98 14,167 138,913
Total
55,256,035
276 64,420 175.96
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
556 20 15.49 10/02/2021 11/02/2041 119/05/2026
5.05230
145.8977 10.0067
561 25 15.95 22/04/2021 22/04/2046 119/05/2026
0.05000
118.0000 13.3321
631 25 12.56 05/04/2023 06/04/2048 119/05/2026
0.02000
100.0000 11.6816
634 25 12.56 11/05/2023 11/05/2048 119/05/2026
0.01000
100.0000 12.5882
634 25 12.56 11/05/2023 11/05/2048 119/05/2026
0.01000
100.0000 12.5882
675 25 15.00 07/08/2025 07/08/2050 119/05/2026
0.03000
127.0000 12.0643
675 25 15.00 07/08/2025 07/08/2050 119/05/2026
0.07500
120.0001 12.8504
693 20 13.00 18/12/2025 18/12/2045 119/05/2026
0.09980
114.2287 10.2595
695 25 13.25 05/02/2026 05/02/2051 119/05/2026
0.00410
125.7520 9.8466
696 15 12.25 19/02/2026 19/02/2041 119/05/2026
10.00000
118.2486 6.4789
698 20 12.00 19/03/2026 19/03/2046 119/05/2026
0.00280
117.6411 10.1660
701 15 10.75 14/05/2026 14/05/2041 119/05/2026
1.00000
103.8004 10.2853
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 119/05/2026
0.07500
100.0000 13.5424
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 119/05/2026
0.03500
96.9300 14.4868
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 119/05/2026
0.00500
100.0000 13.5424
16.46900 15
Total