DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 20
th
March 2025
DSE recorded a total turnover of TZS 876.45 mln from 1,057,801 shares traded in 699 deals; and TZS 28.32 Billion from bond
traded in 24 deals.
On the Block Trade Pre-arranged Market board, DSE counter traded a block of 527,644 shares, while TPCC counter traded a
block of 168,798 shares.
On the Normal Board, AFRIPRISE counter had 3,761 shares traded at a weighted average price of TZS 225 per share in 48
deal(s). CRDB counter had 326,719 shares traded at a weighted average price of TZS 770 per share in 534 deal(s). DCB counter
had 20,784 shares traded at a weighted average price of TZS 130 per share in 23 deal(s). DSE counter had 80 shares traded at a
weighted average price of TZS 2,340 per share in 3 deal(s). MBP counter had 310 shares traded at a weighted average price of
TZS 370 per share in 4 deal(s). MKCB counter had 408 shares traded at a weighted average price of TZS 590 per share in 6
deal(s). NICO counter had 5,093 shares traded at a weighted average price of TZS 740 per share in 36 deal(s). NMB counter had
1,608 shares traded at a weighted average price of TZS 5,955 per share in 12 deal(s). PAL counter had 10 shares traded at a
weighted average price of TZS 360 per share in 1 deal(s). SWIS counter had 192 shares traded at a weighted average price of
TZS 1,200 per share in 4 deal(s). TBL counter had 80 shares traded at a weighted average price of TZS 10,400 per share in 5
deal(s). TCC counter had 10 shares traded at a weighted average price of TZS 16,200 per share in 1 deal(s). TCCL counter had
2,000 shares traded at a weighted average price of TZS 1,800 per share in 10 deal(s). TPCC counter had 134 shares traded at a
weighted average price of TZS 4,000 per share in 6 deal(s). VODA counter had 170 shares traded at a weighted average price of
TZS 740 per share in 4 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 6.00 bln was traded at a
price of 101.1960% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 18.90 bln was traded at
prices of 99.5001%, 104.4008% and109.0365% in 3 deal(s),a 20-year bond with a coupon rate of 15.25% and a face value of TZS
0.00 bln was traded at a price of 100.0000% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of
TZS 1.47 bln was traded at prices of 100.0000%, 100.0001%, 102.0903%, 103.0462%, 104.0000% and 107.8747% in16 deal(s).
Also, a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.13 bln was traded at a price of 90.0000% in 1
deal(s), a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.01 bln was traded at a price of 100.0000% in 2
deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 40.00 mln was traded at a
price of 86.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 10.21% and a face value of TZS 30.00 mln was traded at
a price of 86.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
20 Mar 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
876.45
83,848.87
101,122.13
57,584.83
Turnover from Shares Bought by
0.00
10,222.94
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
100.00
87.81
96.01
92.39
%Buying Foreign Investors
0.00
12.19
3.99
7.61
Turnover from Shares Sold by
0.00
40,539.37
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
100.00
51.65
69.19
54.51
%Selling Foreign Investors
0.00
48.35
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
20 Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
26.51
28.32
946.48
994.64
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
20 Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
70.00
60.20
1,129.26
999.78
2,878.20
2,755.70
Key Market Indicators:
20 Mar 25
28 Feb 25
28 Mar 24
Total Market Capitalisation (TZS bln)
19,217.08
19,154.38
16,334.09
Domestic Market Capitalisation (TZS bln)
12,835.81
12,765.48
11,804.65
Outstanding Government Bonds (TZS bln)
26,323.95
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
0
0
All Share Index (DSEI)
2,301.12
2,293.61
1,957.02
Tanzania Share Index (TSI)
4,841.86
4,815.32
4,456.62
Industrial & Allied (IA)
5,108.12
5,115.96
5,171.89
Banks, Finance & Investment (BI)
6,432.09
6,333.13
5,065.85
Commercial Services (CS)
2,138.48
2,138.48
2,138.48
Exchange Rate:
20 Mar 25
28 Feb 25
28 Mar 24
TZS/USD (BOT Mean Rate)
2,630.79
2,581.29
2,556.94
TZS/KE (BOT Mean Rate)
20.34
19.97
19.37
TZS/GBP (BOT Mean Rate)
3,411.09
3,263.78
3,226.09
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 20-March-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
225
230
215
838,490
48
3,761
32.86
3,241
35,625
CRDB
770
770
780
760
251,640,810
534
326,719
2,011.12
246,089
885,438
DCB
130
130
130
125
2,701,570
23
20,784
21.19
22,917
43,124
DSE
2,340
2,340
2,340
2,340
401,196,640
5
527,724
55.75
1,859
0
EABL
3,860
3,860
0
0
0
0
0
3,052.39
0
0
JATU
265
265
0
0
0
0
0
5.28
0
2,520
JHL
4,070
4,070
0
0
0
0
0
294.96
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
850
850
0
0
0
0
0
2,524.79
0
0
MBP
340
340
370
370
114,700
4
310
10.20
4,332
0
MCB
310
310
0
0
0
0
0
19.17
0
15,439
MKCB
580
580
600
580
240,500
6
408
13.66
159
22,458
MUCOBA
400
400
0
0
0
0
0
13.07
0
8,340
NICO
740
740
740
740
3,768,820
36
5,093
45.62
10,644
21,522
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,850
5,850
6,100
5,900
9,573,450
12
1,608
2,925.00
5,665
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
3,990
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,200
1,200
230,400
4
192
39.60
16,419
8
TBL
10,900
10,900
10,400
10,400
832,000
5
80
3,216.11
0
57,612
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
109,421
TCCL
1,800
1,800
1,800
1,800
3,600,000
10
2,000
114.61
260
0
TOL
670
670
0
0
0
0
0
38.53
1,413
0
TPCC
4,000
4,000
4,100
4,100
201,419,020
6
168,932
719.69
110
3,309
TTP
120
120
0
0
0
0
0
11.41
1,948
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
125,800
4
170
1,724.80
0
496,169
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
876,447,800
699
1,057,801
19,217.08
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
549 20 15.49 04/11/2020 05/11/2040 120/03/2025
0.00150
100.0000 16.5118
561 25 15.95 22/04/2021 22/04/2046 120/03/2025
0.00340
100.0000 16.9734
CRD 5 10.21 23/10/2023 23/10/2028 120/03/2025
0.03000
86.0000 17.1674
540 20 15.49 23/07/2020 23/07/2040 120/03/2025
0.00150
100.0000 15.7561
500 15 13.50 27/03/2019 28/03/2034 120/03/2025
18.83490
109.0365 12.9879
500 15 13.50 27/03/2019 28/03/2034 120/03/2025
0.05000
104.4008 13.9167
462 10 11.44 26/10/2017 26/10/2027 120/03/2025
6.00000
101.1960 13.3304
669 20 15.25 13/02/2025 08/02/2045 120/03/2025
0.00150
100.0000 15.4860
566 20 15.49 08/07/2021 08/07/2041 120/03/2025
0.00500
104.0000 13.5157
566 20 15.49 08/07/2021 08/07/2041 120/03/2025
0.00500
104.0000 13.5157
639 25 12.56 28/06/2023 30/06/2048 120/03/2025
0.13000
90.0000 14.4820
568 25 15.95 05/08/2021 05/08/2046 120/03/2025
0.00180
100.0000 16.2611
543 15 13.50 09/09/2020 10/09/2035 120/03/2025
0.01900
99.5001 13.6621
485 20 15.49 13/09/2018 13/09/2038 120/03/2025
0.20000
103.0462 14.9990
485 20 15.49 13/09/2018 13/09/2038 120/03/2025
1.00000
103.0462 14.9990
504 20 15.49 22/05/2019 22/05/2039 120/03/2025
0.01120
100.0000 16.4058
504 20 15.49 22/05/2019 22/05/2039 120/03/2025
0.03000
104.0000 15.6652
504 20 15.49 22/05/2019 22/05/2039 120/03/2025
0.05000
107.8747 14.9932
504 20 15.49 22/05/2019 22/05/2039 120/03/2025
0.00140
100.0000 16.4058
504 20 15.49 22/05/2019 22/05/2039 120/03/2025
0.00120
100.0000 16.4058
504 20 15.49 22/05/2019 22/05/2039 120/03/2025
0.10000
107.8747 14.9932
556 20 15.49 10/02/2021 11/02/2041 120/03/2025
0.02000
102.0903 15.4036
556 20 15.49 10/02/2021 11/02/2041 120/03/2025
0.01500
100.0001 15.7640
556 20 15.49 10/02/2021 11/02/2041 120/03/2025
0.02300
102.0903 15.4036
NMB 3 9.50 12/12/2023 12/12/2026 120/03/2025
0.04000
86.0000 19.4745
523 20 15.49 19/12/2019 19/12/2039 120/03/2025
0.00100
100.0000 16.1717
26.57640 26
Total