DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 09
th
June 2026
DSE recorded a total turnover of TZS 3,659.29 million from 1,168,309 shares traded in 2,932 deals, TZS 83.56 million from 88,018 ETF
shares traded in 229 deals; and TZS 6.18 billion from bonds traded in 11 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 70,000 shares.
On the Normal Board, AFRIPRISE counter had 165,908 shares traded at a weighted average price of TZS 690 per share in 196 deal(s).
CRDB counter had 491,487 shares traded at a weighted average price of TZS 2,780 per share in 1702 deal(s). DCB counter had
296,498 shares traded at a weighted average price of TZS 530 per share in 112 deal(s). DSE counter had 9,760 shares traded at a
weighted average price of TZS 6,170 per share in 61 deal(s). KCB counter had 1,374 shares traded at a weighted average price of TZS
1,740 per share in 3 deal(s). MBP counter had 914 shares traded at a weighted average price of TZS 2,230 per share in 14 deal(s).
MCB counter had 5,117 shares traded at weighted average price of TZS 1,030 per share in 54 deal(s). MKCB counter had 10,170
shares traded at a weighted average price of TZS 4,000 per share in 92 deal(s). MUCOBA counter had 4,267 shares traded at a
weighted average price of TZS 550 per share in 14 deal(s). NICO counter had 11,368 shares traded at a weighted average price of TZS
3,930 per share in 86 deal(s). NMB counter had 48,042 shares traded at a weighted average price of TZS 14,930 per share in 130
deal(s).NMG counter had 132 shares traded at a weighted average price of TZS 270 per share in 4 deal(s). PAL counter had 2,860
shares traded at a weighted average price of TZS 385 per share in 45 deal(s). SWIS counter had 1,824 shares traded at a weighted
average price of TZS 2,690 per share in 37 deal(s). TBL counter had 2,247 shares traded at a weighted average price of TZS 10,020 per
share in 41 deal(s). TCC counter had 787 shares traded at a weighted average price of TZS 12,610 per share in 22 deal(s). TCCL
counter had 1,515 shares traded at a weighted average price of TZS 3,120 per share in 13 deal(s). TOL counter had 21,747 shares
traded at a weighted average price of TZS 1,360 per share in 96 deal(s). TPCC counter had 2,899 shares traded at a weighted average
price of TZS 7,200 per share in 35 deal(s).TTP counter had 403 shares traded at a weighted average price of TZS 505 per share in 14
deal(s). VODA counter had 18,990 shares traded at a weighted average price of TZS 775 per share in 160 deal(s).
On the ETF Board, IEACLC-ETF counter had 62,329 shares traded at a weighted average price of TZS 1,190 per share in 52 deal(s),
while VERTEX-ETF counter had 25,689 shares traded at a weighted average price of TZS 365 per share in 177 deal(s).
On the Government Bonds Board, a 2-year bond with a coupon rate of 12.00% and a face value of TZS 5.00 bln was traded at a price of
107.8180% in 1 deal(s), a 10-year bond with a coupon rate of 13.50% and a face value of TZS 0.03 bln was traded at a price of
117.6895% in 1 deal(s), a 20-year bond with a coupon rate of 11.00% and a face value of TZS 0.52 bln was traded at a price of
106.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.02 bln was traded at a price of
132.8384% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.09 bln was traded at prices of
138.0001% and 146.7155% in 2 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.10 bln was traded at a
price of 121.4104% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.03 bln was traded at a price of
144.2141% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.33 bln was traded at prices of
140.5377% and 148.0990% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.07 bln was
traded at a price of 134.9996% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
09 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
3,659.29
235,402.52
571,058.62
151,812.89
Turnover from Shares Bought by
0.16
5,710.38
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
97.57
98.21
82.33
%Buying Foreign Investors
0.00
2.43
1.79
17.67
Turnover from Shares Sold by
2,238.74
75,327.91
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
38.82
68.00
57.96
46.65
%Selling Foreign Investors
61.18
32.00
42.04
53.35
ETF Market Turnover (in million TZS)
09 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
83.56
6,458.19
90,030.06
Turnover from Shares Bought by
0.00
1,588.26
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
75.41
98.60
%Buying Foreign Investors
0.00
24.59
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.73
96.42
%Selling Foreign Investors
0.00
1.27
3.58
Value of Government Bonds Traded (in billions TZS)
09 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
6.18
6.86
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
09 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
09 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
09 Jun 26
29 May 26
30 Jun 25
Total Market Capitalisation (TZS bln)
34,192.68
34,190.96
19,638.79
Domestic Market Capitalisation (TZS bln)
23,749.17
23,737.26
12,845.46
ETF Market Capitalisation (TZS bln)
179.72
178.38
0
Outstanding Government Bonds (TZS bln)
32,985.60
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
378.31
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,935.68
3,935.48
2,353.86
Tanzania Share Index (TSI)
8,778.89
8,774.49
4,852.34
Industrial & Allied (IA)
5,157.36
5,244.15
5,137.85
Banks, Finance & Investment (BI)
19,413.60
19,323.87
7,179.70
Commercial Services (CS)
2,244.16
2,190.86
1,422.94
Exchange Rate:
09 Jun 26
29 May 26
30 Jun 25
TZS/USD (BOT Mean Rate)
2,614.00
2,609.34
2,618.32
TZS/KE (BOT Mean Rate)
20.19
20.13
20.25
TZS/GBP (BOT Mean Rate)
3,491.25
3,499.91
3,598.89
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 09-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
690
690
695
680
114,449,830
196
165,908
100.76
8,029
71,325
CRDB
2,800
2,780
2,820
2,750
1,367,597,970
1,702
491,487
7,260.91
42,239
380,443
DCB
560
530
570
530
157,580,470
112
296,498
101.54
6,917
76,774
DSE
6,600
6,170
6,600
5,900
60,285,460
61
9,760
146.99
466
11,686
EABL
4,910
4,940
0
0
0
0
0
3,906.43
66
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
34
0
KA
115
120
0
0
0
0
0
681.77
292
0
KCB
1,740
1,740
1,740
1,740
2,390,760
3
1,374
5,168.39
314
22,400
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
2,220
2,230
2,300
2,190
2,031,030
14
914
66.88
1,044
6,131
MCB
1,080
1,030
1,200
1,000
5,342,750
54
5,117
63.68
1,840
2,163
MKCB
4,250
4,000
4,690
4,000
40,845,890
92
10,170
94.22
2,483
2,012
MUCOBA
560
550
550
540
2,344,930
14
4,267
17.97
441
6,148
NICO
3,930
3,930
3,970
3,880
44,691,480
86
11,368
242.26
16,628
26,102
NMB
14,920
14,930
14,950
14,870
1,753,335,440
131
118,042
7,465.00
674
8,412
NMG
270
270
265
260
34,480
4
132
50.91
20
1,838
PAL
395
385
420
380
1,118,040
45
2,860
61.78
738
1,718
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,670
2,690
2,790
2,600
4,913,480
37
1,824
96.84
437
50,909
TBL
10,030
10,020
10,050
10,000
22,504,200
41
2,247
2,956.46
1,290
14,267
TCC
12,620
12,610
12,610
12,450
9,874,950
22
787
1,261.00
0
11,185
TCCL
3,100
3,120
3,200
3,100
4,737,000
13
1,515
595.96
3,608
9,593
TOL
1,210
1,360
1,390
1,290
29,464,200
96
21,747
78.21
33,235
16,949
TPCC
7,300
7,200
7,200
7,160
20,870,400
35
2,899
1,295.45
0
2,164
TTP
510
505
505
500
203,340
14
403
48.00
82
11,488
USL
25
25
0
0
0
0
0
9.12
1,030
0
VODA
785
775
790
760
14,669,595
160
18,990
1,736.00
6,478
10,780
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,659,285,695
2,932
1,168,309
34,192.68
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 09-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,190
1,190
1,200
1,190
74,194,320
52
62,329
160.01
44,063
106,031
VERTEX-ETF
370
365
375
355
9,363,665
177
25,689
19.71
2,073
45,672
Total
83,557,985
229
88,018
179.72
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
504 20 15.49 22/05/2019 22/05/2039 109/06/2026
0.03500
138.0001 10.2303
556 20 15.49 10/02/2021 11/02/2041 109/06/2026
0.05000
146.7155 10.0071
568 25 15.95 05/08/2021 05/08/2046 109/06/2026
0.07000
134.9996 12.0152
643 25 12.56 16/08/2023 17/08/2048 109/06/2026
0.10000
121.4104 10.5024
666 25 15.75 08/01/2025 09/01/2050 109/06/2026
0.03000
140.5377 11.5278
666 25 15.75 08/01/2025 09/01/2050 109/06/2026
0.30000
148.0990 10.8360
669 20 15.25 13/02/2025 08/02/2045 109/06/2026
0.02000
132.8384 11.5580
672 2 12.00 09/07/2025 10/07/2027 109/06/2026
5.00000
107.8180 9.2238
674 10 13.50 31/07/2025 31/07/2035 109/06/2026
0.03000
117.6895 11.6062
675 25 15.00 07/08/2025 07/08/2050 109/06/2026
0.02500
144.2141 10.4989
702 20 11.00 29/05/2026 29/05/2046 109/06/2026
0.51900
106.0000 10.4054
6.17900 11
Total