DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 10
th
May 2024
DSE recorded a total turnover of TZS 40.61 mln from 48,692 shares traded in 159 deals; and TZS 24.24 Billion from bond traded in 35
deals.
On the Normal Board, CRDB counter had 14,122 shares traded at a weighted average price of TZS 540 per share in 78 deal(s). DCB
counter had 2,790 shares traded at a weighted average price of TZS 130 per share in 14 deal(s). MBP counter had 10 shares traded at
a weighted average price of TZS 300 per share in 1 deal(s). NICO counter had 11,341 shares traded at a weighted average price of
TZS 770 per share in 26 deal(s). NMB counter had 3,200 shares traded at a weighted average price of TZS 4,800 per share in 12
deal(s). PAL counter had 10 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). SWIS counter had 5,250
shares traded at a weighted average price of TZS 1,000 per share in 5 deal(s). TICL counter had 11,512 shares traded at a weighted
average price of TZS 190 per share in 19 deal(s). TPCC counter had 237 shares traded at a weighted average price of TZS 4,300 per
share in 1 deal(s). TTP counter had 70 shares traded at a weighted average price of TZS 120 per share in 1 deal(s). VODA counter
had 150 shares traded at a weighted average price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 10.08% and a face value of TZS 2.00 bln was traded at a price
of 98.6128% in 1 deal(s), while a 10-year bond with a coupon rate of 11.44% and a face value of TZS 8.35 bln was traded at prices of
106.5221% and 108.0358% in 4 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS
6.46 bln at prices of 103.2581%, 105.9209%, 106.0000%, 106.6915%, 107.0001% and 108.1624% in 26 deal(s), while a 25-year bond
with a coupon rate of 12.56% and a face value of TZS 0.50 bln was traded at prices of 92.0000%, 95.5000% in 3 deal(s). Also, a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 5.00 bln was traded at a price of 119.4899% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.00% and a face value of TZS 2.00 mln was traded at a price of
81.2431% in 1 deal(s), while a 5-year bond with a coupon rate of 10.21% and a face value of TZS 50.00 mln was traded at a price of
90.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
10 May 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
40.61
21,395.43
57,584.83
28,655.18
Turnover from Shares Bought by
0.00
1,296.62
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
100.00
93.94
92.39
40.80
%Buying Foreign Investors
0.00
6.06
7.61
59.20
Turnover from Shares Sold by
0.00
3,683.45
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
100.00
82.58
54.51
39.68
%Selling Foreign Investors
0.00
17.22
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
10 May 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
22.31
24.24
337.10
365.72
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
10 May 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
52.00
46.62
275.60
243.27
226.00
202.28
Key Market Indicators:
10 May 24
30 Apr 24
31 May 23
Total Market Capitalisation (TZS
14,894.44
14,897.57
15,193.38
bln)
Domestic Market Capitalisation
11,772.06
11,775.19
10,901.61
(TZS bln)
Outstanding Government Bonds
22,634.67
23,988.07
18,716.59
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
80.77
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,784.55
1,784.92
1,821.99
Tanzania Share Index (TSI)
4,444.33
4,445.50
4,120.50
Industrial & Allied (IA)
5,167.81
5,168.93
5,131.68
Banks, Finance & Investment (BI)
5,035.41
5,037.72
3,988.02
Commercial Services (CS)
2,134.27
2,134.27
2,157.00
TZS/USD (BOT Mean Rate)
2,583.58
2,572.66
2,319.21
TZS/KE (BOT Mean Rate)
19.72
19.06
16.75
TZS/GBP (BOT Mean Rate)
3,228.96
3,226.12
2,883.94
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 10-May-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
560
560
540
540
7,625,880
78
14,122
1,462.63
0
1,656,171
DCB
130
130
130
130
362,700
14
2,790
12.69
460
1,250
DSE
1,860
1,860
0
0
0
0
0
44.31
93
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
300
300
300
300
3,000
1
10
7.93
0
58,477
MCB
310
310
0
0
0
0
0
19.17
0
30
MKCB
620
620
0
0
0
0
0
14.60
0
1,470
MUCOBA
400
400
0
0
0
0
0
13.07
0
10,170
NICO
770
770
790
750
8,678,480
26
11,341
47.47
723
10,700
NMB
4,740
4,740
4,820
4,800
15,364,000
12
3,200
2,370.00
10,083
0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
1,945
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
5,250,000
5
5,250
36.00
0
463
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
11,949
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
13,134
TCCL
2,000
2,000
0
0
0
0
0
127.34
2,520
0
TICL
190
190
190
190
2,187,280
19
11,512
27.75
11,142
269,488
TOL
690
690
0
0
0
0
0
39.68
2,010
0
TPCC
4,300
4,300
4,300
4,300
1,019,100
1
237
773.67
2,918
0
TTP
120
120
120
120
8,400
1
70
11.41
0
1,380
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
111,000
1
150
1,724.80
0
368,978
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
40,613,440
159
48,692
14,894.44
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
412 10 11.44 04/02/2016 04/02/2026 110/05/2024
2.00000
108.0358 8.2875
412 10 11.44 04/02/2016 04/02/2026 110/05/2024
2.00000
108.0358 8.2875
412 10 11.44 04/02/2016 04/02/2026 110/05/2024
2.00000
108.0358 8.2875
498 20 15.49 21/02/2019 21/02/2039 110/05/2024
0.00800
106.0000 15.0377
534 7 10.08 30/04/2020 07/05/2027 110/05/2024
2.00000
98.6128 10.7795
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.09000
107.0001 14.7185
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.00500
106.6915 14.7671
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.00300
106.6915 14.7671
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.10000
106.0000 14.8767
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.09400
106.0000 14.8767
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.02000
106.6915 14.7671
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.16750
106.0000 14.8767
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.04100
106.0000 14.8767
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.04000
106.0000 14.8767
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
5.00000
105.9209 14.8894
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.03000
108.1624 14.5378
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.01000
103.2581 15.3240
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.01000
106.0000 14.8767
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.00850
106.0000 14.8767
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.05000
106.0000 14.8767
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.07560
106.0000 14.8767
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.09700
107.0001 14.7185
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.02000
106.0000 14.8767
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.01000
106.6915 14.7671
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.03250
106.0000 14.8767
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.47130
106.0000 14.8767
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.01500
106.0000 14.8767
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.00100
106.0000 14.8767
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
544 20 15.49 17/09/2020 24/09/2040 110/05/2024
0.05000
106.0000 14.8767
559 10 11.44 24/03/2021 25/03/2031 110/05/2024
2.34900
106.5221 10.3994
566 20 15.49 08/07/2021 08/07/2041 110/05/2024
0.00700
106.0000 13.8214
568 25 15.95 05/08/2021 05/08/2046 110/05/2024
5.00000
119.4899 13.7283
NBC 5 10.00 12/12/2022 13/12/2027 110/05/2024
0.00200
81.2431 19.0953
643 25 12.56 16/08/2023 17/08/2048 110/05/2024
0.30000
92.0000 14.1594
643 25 12.56 16/08/2023 17/08/2048 110/05/2024
0.10000
95.5000 13.6083
CRD 5 10.21 23/10/2023 23/10/2028 110/05/2024
0.05000
90.0000 13.4198
653 25 12.56 28/12/2023 28/12/2048 110/05/2024
0.10000
95.5000 13.8705
22.35740 37
Total