DAR ES SALAAM STOCK EXCHANGE

Market Report

Tuesday, 23

rd

December 2025

DSE recorded a tot al turnover of TZS 1,196.19 million from 870,407 shares traded in 1,882 deals, TZS 145.25 million from

358,167 ETF shares traded in 722 deals; and TZS 123.40 billion from bonds traded in 83 deals.

deal(s). MKCB counter had 4,495 shares traded at a weighted average price of TZS 2,320 per share in 27 deal(s). MUCOBA

counter had 359 shares traded at a weighted average price of TZS 435 per share in 9 deal(s). NICO counter had 13,071 shares

traded at a weighted average price of TZS 1,780 per share in 93 deal(s). NMB counter had 5,496 shares traded at a weighted

average price of TZS 8,360 per share in 103 deal(s). PAL counter had 5,318 shares traded at a weighted average price of TZS

250 per share in 43 deal(s). SWIS counter had 855 shares traded at a weighted average price of TZS 2,000 per share in 21

deal(s). TBL counter had 173 shares traded at a weighted average price of TZS 8,450 per share in 6 deal(s). TCC counter had

1,520 shares traded at a weighted average price of TZS 9,960 per share in 30 deal(s). TCCL counter had 37,332 shares traded at

a weighted average price of TZS 2,310 per share in 19 deal(s). TOL counter had 1,295 shares traded at a weighted average price

of TZS 1,060 per share in 19 deal(s). TPCC counter had 2,551 shares traded at a weighted average price of TZS 6,030 per share

in 37 deal(s). TTP counter had 769 shares traded at a weighted average price of TZS 400 per share in 16 deal(s). VODA counter

traded at a price of 110.0001% in 1 deal(s), a 15-year bond with a coupon rate of 12.75% and a face value of TZS 0.00 bln was traded at

a price of 106.5475% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 104.35 bln was traded at

prices of 95.5711%, 95.6956%, 98.7000%, 100.2195% and 100.8427% in 5 deal(s), a 20-year bond with a coupon rate of 13.00% and

a face value of TZS 1.08 bln was traded at prices of 100.0000%, 107.3344%, 107.3346%, 107.3347%, 108.4997% and 108.5000% in

31 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.20 bln was traded at a price of 117.2001% in 1

deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.02 bln was traded at a price of 123.0000% in 2 deal(s),

a 20-year bond with a coupon rate of 15.49% and a face value of TZS 5.00 bln was traded at prices of 100.0000%, 102.7543%,

110.0001%, 122.6456%, 123.6414% and 137.3454% in 31 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of

TZS 0.01 bln was traded at a price of 110.0001% in 2 deal(s), a 25-year bo nd with a coupon rate of 15.75% and a face value of TZS

0.12 bln was traded at prices of 120.0130% and 133.6897% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face

1,592.13

1,748.12

1,525.24

1,614.67

946.48

994.64

0.50

2,889.71

2,299.10

1,129.26

ETF Market Capitalisation (TZS bln)

13.77 10.54 0

Outstanding Government Bonds (TZS bln)

32,72 4.79 29,704.84

25,215.23

Outstanding Corporate Bonds (TZS bln)

Outstanding Sustainable Bonds (TZS bln)

Outstanding Sustainable Bonds (USD mln)

Outstanding Sub-national Bonds (TZS bln)

Tanzania Share Index (TSI) 5,544.56 5,137.35 4,618.78

Industrial & Allied (IA) 4,231.17 4,124.00 5,044.80

Banks, Finance & Investment (BI) 10,376.21 9,307.76 5,783.87

Commercial Services (CS) 1,791.08 1,654.63 2,138.48

Exchange Rate:

23 Dec 25 28 Nov 25 31 Dec 24

TZS/USD (BOT Mean Rate) 2,446.10 2,437.31 2,394.76

TZS/KE (BOT Mean Rate) 18.96 18.76 18.53

TZS/GBP (BOT Mean Rate) 3,289.03 3,226.76 3,015.60