DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 03
rd
December 2024
DSE recorded a total turnover of TZS 363.08 mln from 396,198 shares traded in 450 deals; and TZS 34.11 Billion from bond traded in 31
deals.
On the Normal Board, AFRIPRISE counter had 5,601 shares traded at a weighted average price of TZS 225 per share in 27 deal(s).
CRDB counter had 351,830 shares traded at a weighted average price of TZS 650 per share in 347 deal(s). DCB counter had 11,240
shares traded at a weighted average price of TZS 140 per share in 11 deal(s). DSE counter had 140 shares traded at a weighted average
price of TZS 2,600 per share in 3 deal(s). MBP counter had 180 shares traded at a weighted average price of TZS 340 per share in 4
deal(s). NICO counter had 2,260 shares traded at a weighted average price of TZS 690 per share in 21 deal(s). NMB counter had 22,925
shares traded at a weighted average price of TZS 5,350 per share in 21 deal(s). PAL counter had 350 shares traded at a weighted
average price of TZS 400 per share in 3 deal(s). TBL counter had 70 shares traded at a weighted average price of TZS 10,400 per share
in 3 deal(s). TCCL counter had 324 shares traded at a weighted average price of TZS 1,880 per share in 1 deal(s). TPCC counter had
1,098 shares traded at a weighted average price of TZS 3,600 per share in 4 deal(s). TTP counter had 20 shares traded at a weighted
average price of TZS 110 per share in 2 deal(s). VODA counter had 160 shares traded at a weighted average price of TZS 740 per share
in 3 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.80 bln was traded at prices of
99.0000%, 100.0002%, 100.5998%, 101.0000%, 101.9589%, 103.9465% and 104.0000% in 12 deal(s), while a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 30.45 bln was traded at prices of 80.0000%, 97.4611%, 100.0000%, 106.2143%,
108.2582%, 108.2916% and 109.5161% in 10 deal(s). Also, a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.98
bln was traded at prices of 99.0000%, 100.0001%, 102.0000%, 102.5000%,103.0000%, 103.9368% and 105.9369% in 9 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
03 Dec 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
363.08
55,695.04
31,058.98
145,508.70
Turnover from Shares Bought by
0.00
1,864.87
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
100.00
96.65
92.48
26.00
%Buying Foreign Investors
0.00
3.35
7.52
74.00
Turnover from Shares Sold by
156.52
14,942.22
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
56.89
73.17
77.03
19.28
%Selling Foreign Investors
43.11
26.83
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
03 Dec 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
32.23
34.11
620.41
653.69
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
03 Dec 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
0
0
604.26
517.33
473.50
430.88
Key Market Indicators:
03 Dec 24
29 Nov 24
29 Dec 23
Total Market Capitalisation (TZS bln)
17,901.70
18,085.49
14,611.43
Domestic Market Capitalisation (TZS bln)
12,228.19
12,206.38
11,401.41
Outstanding Government Bonds (TZS bln)
25,215.23
25,215.23
20,236.12
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,144.87
2,166.89
1,750.63
Tanzania Share Index (TSI)
4,616.54
4,608.30
4,304.40
Industrial & Allied (IA)
5,053.85
5,053.85
5,182.51
Banks, Finance & Investment (BI)
5,759.00
5,731.72
4,536.46
Commercial Services (CS)
2,142.69
2,142.69
2,147.74
Exchange Rate:
03 Dec 24
29 Nov 24
29 Dec 23
TZS/USD (BOT Mean Rate)
2,621.78
2,620.57
2,506.03
TZS/KE (BOT Mean Rate)
20.21
20.20
15.96
TZS/GBP (BOT Mean Rate)
3,329.27
3,319.88
3,199.96
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 03-December-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
225
230
225
1,273,925
27
5,601
32.86
0
238,389
CRDB
660
650
660
640
229,278,800
347
351,830
1,697.70
12,903
316,301
DCB
145
140
140
135
1,573,350
11
11,240
13.67
0
53,388
DSE
2,400
2,400
2,600
2,600
364,000
3
140
57.18
440
1,808
EABL
3,430
3,330
0
0
0
0
0
2,633.28
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,470
3,470
0
0
0
0
0
251.48
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
770
770
0
0
0
0
0
2,287.16
0
0
MBP
330
330
340
330
61,000
4
180
8.72
428
6,751
MCB
310
310
0
0
0
0
0
19.17
0
320
MKCB
560
560
0
0
0
0
0
13.19
167
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
700
690
690
680
1,558,410
21
2,260
42.53
500
75,152
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,350
5,400
5,400
5,300
123,421,650
21
22,925
2,700.00
7,141
0
NMG
260
240
0
0
0
0
0
45.25
0
0
PAL
400
400
400
400
140,000
3
350
64.19
0
650
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
0
0
0
0
0
43.20
2,670
0
TBL
10,900
10,900
10,400
10,400
728,000
3
70
3,216.11
0
94,590
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
98,398
TCCL
1,920
1,920
1,880
1,880
609,120
1
324
122.25
6,676
9,795
TOL
670
670
0
0
0
0
0
38.53
0
0
TPCC
3,620
3,620
3,600
3,600
3,952,800
4
1,098
651.32
0
521
TTP
110
110
110
110
2,200
2
20
10.46
1,709
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
118,400
3
160
1,724.80
0
477,592
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
363,081,655
450
396,198
17,901.70
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
540 20 15.49 23/07/2020 23/07/2040 103/12/2024
0.02000
99.0000 16.3255
540 20 15.49 23/07/2020 23/07/2040 103/12/2024
0.05000
100.0002 16.1387
544 20 15.49 17/09/2020 24/09/2040 103/12/2024
0.00650
99.0000 16.2378
549 20 15.49 04/11/2020 05/11/2040 103/12/2024
0.05000
100.5998 15.5842
549 20 15.49 04/11/2020 05/11/2040 103/12/2024
0.10000
100.5998 15.5842
549 20 15.49 04/11/2020 05/11/2040 103/12/2024
0.10000
100.5998 15.5842
549 20 15.49 04/11/2020 05/11/2040 103/12/2024
0.15000
101.9589 15.3526
549 20 15.49 04/11/2020 05/11/2040 103/12/2024
0.05000
101.9589 15.3526
549 20 15.49 04/11/2020 05/11/2040 103/12/2024
0.20000
101.9589 15.3526
549 20 15.49 04/11/2020 05/11/2040 103/12/2024
0.05500
103.9465 15.0232
549 20 15.49 04/11/2020 05/11/2040 103/12/2024
0.01000
104.0000 15.0145
549 20 15.49 04/11/2020 05/11/2040 103/12/2024
0.01000
101.0000 15.5154
568 25 15.95 05/08/2021 05/08/2046 103/12/2024
0.01000
99.0000 17.0249
573 25 15.95 15/10/2021 15/10/2046 103/12/2024
0.15000
100.0001 16.3002
643 25 12.56 16/08/2023 17/08/2048 103/12/2024
0.45000
109.5161 11.8190
643 25 12.56 16/08/2023 17/08/2048 103/12/2024
0.25000
100.0000 13.0630
561 25 15.95 22/04/2021 22/04/2046 103/12/2024
0.05900
102.0000 15.7968
561 25 15.95 22/04/2021 22/04/2046 103/12/2024
0.00900
105.9369 15.1667
561 25 15.95 22/04/2021 22/04/2046 103/12/2024
0.02100
105.9369 15.1667
561 25 15.95 22/04/2021 22/04/2046 103/12/2024
0.04100
103.0000 15.6326
561 25 15.95 22/04/2021 22/04/2046 103/12/2024
0.04000
103.9368 15.4813
561 25 15.95 22/04/2021 22/04/2046 103/12/2024
0.15000
103.0000 15.6326
561 25 15.95 22/04/2021 22/04/2046 103/12/2024
0.50000
102.5000 15.7143
622 25 12.56 21/12/2022 22/12/2047 103/12/2024
0.00500
80.0000 17.0298
631 25 12.56 05/04/2023 06/04/2048 103/12/2024
0.15000
106.2143 11.0769
631 25 12.56 05/04/2023 06/04/2048 103/12/2024
10.00000
106.2143 11.0769
634 25 12.56 11/05/2023 11/05/2048 103/12/2024
8.00000
108.2582 11.6197
634 25 12.56 11/05/2023 11/05/2048 103/12/2024
0.20000
100.0000 12.6594
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
634 25 12.56 11/05/2023 11/05/2048 103/12/2024
1.10000
97.4611 13.0103
634 25 12.56 11/05/2023 11/05/2048 103/12/2024
2.90000
97.4611 13.0103
634 25 12.56 11/05/2023 11/05/2048 103/12/2024
7.39100
108.2916 11.6158
32.22750 31
Total