DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 10
th
July 2026
DSE recorded a total turnover of TZS 140,184.71 million from 59,046,310 shares traded in 2,954 deals, TZS 113.41 million from 104,319
ETF shares traded in 248 deals; and TZS 5.94 billion from bonds traded in 25 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 58,000,000 shares.
On the Normal Board, AFRIPRISE counter had 59,056 shares traded at a weighted average price of TZS 640 per share in 194 deal(s).
CRDB counter had 532,388 shares traded at a weighted average price of TZS 2,690 per share in 1653 deal(s). DCB counter had 13,808
shares traded at a weighted average price of TZS 495 per share in 87 deal(s). DSE counter had 2,222 shares traded at a weighted
average price of TZS 6,790 per share in 33 deal(s). KCB counter had 12,285 shares traded at a weighted average price of TZS 1,930
per share in 44 deal(s). MBP counter had 623 shares traded at a weighted average price of TZS 2,000 per share in 15 deal(s). MCB
counter had 5,256 shares traded at a weighted average price of TZS 840 per share in 58 deal(s). MKCB counter had 3,589 shares
traded at a weighted average price of TZS 3,970 per share in 33 deal(s). MUCOBA counter had 1,994 shares traded at a weighted
average price of TZS 515 per share in 20 deal(s). NICO counter had 10,232 shares traded at a weighted average price of TZS 3,800 per
share in 80 deal(s). NMB counter had 79,776 shares traded at a weighted average price of TZS 16,700 per share in 331 deal(s). PAL
counter had 1,071 shares traded at a weighted average price of TZS 400 per share in 28 deal(s). SWIS counter had 658 shares traded
at a weighted average price of TZS 2,730 per share in 18 deal(s). TBL counter had 1,568 shares traded at a weighted average price of
TZS 9,570 per share in 34 deal(s). TCC counter had 2,233 shares traded at a weighted average price of TZS 12,320 per share in 18
deal(s). TCCL counter had 272,607 shares traded at a weighted average price of TZS 3,190 per share in 44 deal(s). TOL counter had
12,122 shares traded at a weighted average price of TZS 1,450 per share in 44 deal(s). TPCC counter had 3,145 shares traded at a
weighted average price of TZS 6,330 per share in 54 deal(s). TTP counter had 1,892 shares traded at a weighted average price of TZS
450 per share in 14 deal(s). VODA counter had 29,785 shares traded at a weighted average price of TZS 800 per share in 150 deal(s).
On the ETF Board, IEACLC-ETF counter had 80,108 shares traded at a weighted average price of TZS 1,310 per share in 85 deal(s),
while VERTEX-ETF counter had 24,211 shares traded at a weighted average price of TZS 340 per share in 163 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.50% and a face value of TZS 0.12 bln was traded at a price
of 95.0757% in 1 deal(s), a 15-year bond with a coupon rate of 11.15% and a face value of TZS 0.10 bln was traded at a price of
100.0032% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 0.01 bln was traded at a price of
88.1568% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 4.32 bln was traded at prices of
107.1869%, 108.9997% and 109.1986% in 4 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.12 bln
was traded at prices of 100.0000%, 108.0000%, 128.4100%, 135.2269% and 140.0001% in 5 deal(s), a 25-year bond with a coupon
rate of 12.56% and a face value of TZS 0.13 bln was traded at prices of 99.1500%, 107.9996%, 107.9998% and 107.9999% in 4
deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.54 bln was traded at a price of 115.8540% in 4 deal(s),
while a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.10 bln was traded at a price of 139.8647% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 0.50 mln was traded at a price of
90.0000% in 1 deal(s), while a 4-year bond with a coupon rate of 13.00% and a face value of TZS 500.00 mln was traded at a price of
100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
10 Jul 26
Jul -Sep 26
Apr -Jun 26
Jul -Sep 25
Total Turnover
140,184.71
177,663.89
496,795.38
248,636.49
Turnover from Shares Bought by
7.44
1,645.96
7,564.15
49,034.28
Foreign Investors:
%Buying Local Investors
99.99
99.07
98.48
80.28
%Buying Foreign Investors
0.01
0.93
1.52
19.72
Turnover from Shares Sold by
136,505.28
140,651.65
188,126.36
114,911.38
Foreign Investors:
%Selling Local Investors
2.62
20.83
62.13
53.78
%Selling Foreign Investors
97.38
79.17
37.87
46.22
ETF Market Turnover (in million TZS)
10 Jul 26
Jul -Sep 26
Apr -Jun 26
Jul -Sep 25
Total Turnover
113.41
2,209.85
11,840.28
Turnover from Shares Bought by
0.00
30.21
1,638.79
Foreign Investors:
%Buying Local Investors
100.00
98.63
86.16
%Buying Foreign Investors
0.00
1.37
13.84
Turnover from Shares Sold by
78.02
476.66
100.58
Foreign Investors:
%Selling Local Investors
31.21
78.43
99.15
%Selling Foreign Investors
68.79
21.57
0.85
Value of Government Bonds Traded (in billions TZS)
10 Jul 26
Apr - Jun 26
Jul - Sep 25
Face Value
Transaction Value
5.44
5.95
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
10 Jul 26
Apr - Jun 26
Jul - Sep 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
10 Jul 26
Apr - Jun 26
Jul - Sep 25
Face Value
Transaction Value
500.50
500.45
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
10 Jul 26
30 Jun 26
31 Jul 25
Total Market Capitalisation (TZS bln)
35,467.55
35,175.40
20,997.44
Domestic Market Capitalisation (TZS bln)
24,126.21
23,744.32
13,694.24
ETF Market Capitalisation (TZS bln)
194.51
178.38
0
Outstanding Government Bonds (TZS bln)
32,520.51
32,008.82
29,199.80
Outstanding Corporate Bonds (TZS bln)
513.79
369.43
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
320.74
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
80.74
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,082.43
4,048.80
2,449.58
Tanzania Share Index (TSI)
8,918.27
8,777.10
5,172.98
Industrial & Allied (IA)
4,905.30
4,957.64
4,758.62
Banks, Finance & Investment (BI)
20,189.58
19,676.07
8,635.79
Commercial Services (CS)
2,315.05
2,275.41
1,555.92
Exchange Rate:
10 Jul 26
30 Jun 26
31 Jul 25
TZS/USD (BOT Mean Rate)
2,634.46
2,623.52
2,545.79
TZS/KE (BOT Mean Rate)
20.37
20.24
19.67
TZS/GBP (BOT Mean Rate)
3,527.02
3,474.59
3,387.18
S. MREMA
For: CHIEF EXECUTIVE OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 10-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE 650 640 660 630 37,884,105 194 59,056 93.46 5,519 25,209
CRDB 2,720 2,690 2,800 2,650 137,731,847,330 1,655 58,532,388 7,025.85 25,296 310,542
DCB 495 495 500 490 6,848,025 87 13,808 94.83 4,480 87,654
DSE 6,320 6,790 6,890 6,400 15,106,800 33 2,222 161.77 1,390 17,557
EABL 5,390 5,400 0 0 0 0 0 4,270.18 32 0
JATU 265 265 0 0 0 0 0 5.28 0 0
JHL 8,650 8,650 0 0 0 0 0 626.89 0 0
KA 120 115 0 0 0 0 0 653.36 237 0
KCB 1,930 1,930 1,940 1,920 23,692,180 44 12,285 5,732.76 1,745 17,573
MBP 1,990 2,000 2,000 1,940 1,237,980 15 623 59.98 2,358 5,868
MCB 820 840 860 760 4,395,400 58 5,256 51.93 1,908 1,353
MKCB 4,160 3,970 4,200 3,800 14,252,870 33 3,589 93.51 180 6,184
MUCOBA 490 515 520 480 1,024,435 20 1,994 16.82 1,251 2,844
NICO 3,860 3,800 3,990 3,710 38,937,130 80 10,232 234.25 21,227 8,545
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB 16,600 16,700 16,780 16,670 1,332,173,710 331 79,776 8,350.00 17,378 23,567
NMG 260 260 0 0 0 0 0 49.02 212 0
PAL 405 400 405 400 430,695 28 1,071 64.19 7,140 48,627
SWALA 450 450 0 0 0 0 0 47.79 0 0
SWIS 2,720 2,730 2,750 2,700 1,803,000 18 658 98.28 1,774 7,497
TBL 9,600 9,570 9,670 9,480 15,002,650 34 1,568 2,823.69 130 1,173
TCC 12,320 12,320 12,400 12,300 27,540,620 18 2,233 1,232.00 7,179 988
TCCL 3,200 3,190 3,600 3,000 870,386,660 44 272,607 609.33 11,922 456
TOL 1,440 1,450 1,450 1,400 17,560,590 44 12,122 83.38 473 10,011
TPCC 6,350 6,330 6,380 6,300 19,922,080 54 3,145 1,138.91 151 7,420
TTP 450 450 450 425 845,970 14 1,892 42.78 7,382 3,411
USL 25 25 0 0 0 0 0 9.12 2,206 0
VODA 800 800 805 770 23,816,720 150 29,785 1,792.00 309 13,391
YETU 510 510 0 0 0 0 0 6.18 0 0
Total
140,184,708,950
2,954 59,046,310 35,467.55
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 10-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,300 1,310 1,320 1,300 105,174,110 85 80,108 176.15 89,868 77,864
VERTEX-ETF 335 340 350 325 8,233,245 163 24,211 18.36 7,315 4,396
Total
113,407,355
248 104,319 194.51
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
498 20 15.49 21/02/2019 21/02/2039 110/07/2026 0.00100 100.0000 16.6289 93.9738
528 20 15.49 13/02/2020 13/02/2040 110/07/2026 0.04500 108.0000 15.2425 101.3372
535 20 15.49 21/05/2020 21/05/2040 110/07/2026 0.05000 135.2269 10.2013 132.6382
544 20 15.49 17/09/2020 24/09/2040 110/07/2026 0.01000 128.4100 11.9931 123.4023
566 20 15.49 08/07/2021 08/07/2041 110/07/2026 0.01500 140.0001 10.2380 139.7455
601 25 12.56 08/07/2022 08/07/2047 110/07/2026 0.01000 107.9998 11.5490 107.8277
617 25 12.56 20/10/2022 20/10/2047 110/07/2026 0.01000 107.9996 11.8799 105.1091
622 25 12.56 21/12/2022 22/12/2047 110/07/2026 0.01000 107.9999 11.6238 107.2429
651 15 11.15 30/11/2023 30/11/2038 110/07/2026 0.10000 100.0032 22.2057 98.6285
653 25 12.56 28/12/2023 28/12/2048 110/07/2026 0.10000 99.1500 12.7331 98.6338
675 25 15.00 07/08/2025 07/08/2050 110/07/2026 0.05000 139.8647 11.0066 133.4537
675 25 15.00 07/08/2025 07/08/2050 110/07/2026 0.05000 139.8647 11.0066 133.4537
695 25 13.25 05/02/2026 05/02/2051 110/07/2026 0.21000 115.8540 11.1992 110.1184
695 25 13.25 05/02/2026 05/02/2051 110/07/2026 0.08000 115.8540 11.1992 110.1184
695 25 13.25 05/02/2026 05/02/2051 110/07/2026 0.21000 115.8540 11.1992 110.1184
695 25 13.25 05/02/2026 05/02/2051 110/07/2026 0.03500 115.8540 11.1992 110.1184
698 20 12.00 19/03/2026 19/03/2046 110/07/2026 0.01020 88.1568 14.4959 84.3431
699 10 10.50 16/04/2026 16/04/2036 110/07/2026 0.12000 95.0757 12.1049 92.5442
710 20 12.25 09/07/2026 09/07/2046 110/07/2026 3.50000 109.1986 11.1007 109.0644
710 20 12.25 09/07/2026 09/07/2046 110/07/2026 0.25000 107.1869 11.3392 107.0527
710 20 12.25 09/07/2026 09/07/2046 110/07/2026 0.25000 107.1869 11.3392 107.0527
710 20 12.25 09/07/2026 09/07/2046 110/07/2026 0.32000 108.9997 11.1240 108.8655
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 110/07/2026 0.30000 100.0000 13.7878 100.2500
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 110/07/2026 0.20000 100.0000 13.7878 100.2500
NMB-2023/26.T1A
3 9.50 12/12/2023 12/12/2026 110/07/2026 0.00050 90.0000 38.8584 88.2041
5.93670
25
Total