DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Wednesday,
4
th
February
2026
DSE
recorded
a
total
turnover
of
TZS
5,272.93
million
from
2,462,810
shares
traded
in
2,932
deals,
TZS
9,455.45
million
from
8,678,397
ETF
shares
traded
in
1,152
deals,
and
TZS
205.49
billion
from
bonds
traded
in
23
deals.
On
the
Block
Trade
Pre-Arranged
Market
board,
CRDB
counter
traded
a
block
of
780,276
shares and IEACLC-ETF counter traded a block of
7,860,000 shares.
On
the
Normal
Board,
AFRIPRISE
counter
had
165,251
shares
traded
at
weighted
average
price
of
TZS
840
per
share
in
516
deal(s).
CRDB
counter
had
1,230,261
shares
traded
at
weighted
average
price
of
TZS
2,280
per
share
in
849
deal(s).
DCB
counter
had
92,487
shares
traded
at
weighted
average
price
of
TZS
325
per
share
in
262
deal(s).
DSE
counter
had
10,420
shares
traded
at
weighted
average
price
of
TZS
7,070
per
share
in
62
deal(s).
KCB
counter
had
19,675
shares
traded
at
weighted
average
price
of
TZS
1,520
per
share
in
3
deal(s).
MBP
counter
had
28,332
shares
traded
at
weighted
average
price
of
TZS
1,255
per
share
in
122
deal(s).
MCB
counter
had
5,609
shares
traded
at
weighted
average
price
of
TZS
570
per
share
in
44
deal(s).
MKCB
counter
had
13,564
shares
traded
at
weighted
average
price
of
TZS
3,605
per
share
in
95
deal(s).
MUCOBA
counter
had
923
shares
traded
at
weighted
average
price
of
TZS
695
per
share
in
21
deal(s).
NICO
counter
had
12,000
shares
traded
at
weighted
average
price
of
TZS
3,175
per
share
in
113
deal(s).
NMB
counter
had
8,298
shares
traded
at
weighted
average
price
of
TZS
11,110
per
share
in
60
deal(s).
PAL
counter
had
8,143
shares
traded
at
weighted
average
price
of
TZS
320
per
share
in
69
deal(s).
SWIS
counter
had
6,676
shares
traded
at
weighted
average
price
of
TZS
2,695
per
share
in
56
deal(s).
TBL
counter
had
2,376
shares
traded
at
weighted
average
price
of
TZS
9,865
per
share
in
28
deal(s).
TCC
counter
had
4,503
shares
traded
at
weighted
average
price
of
TZS
12,360
per
share
in
68
deal(s).
TCCL
counter
had
3,414
shares
traded
at
weighted
average
price
of
TZS
3,140
per
share
in
32
deal(s).
TOL
counter
had
4,960
shares
traded
at
weighted
average
price
of
TZS
880
per
share
in
40
deal(s).
TPCC
counter
had
5,646
shares
traded
at
weighted
average
price
of
TZS
6,145
per
share
in
46
deal(s).
TTP
counter
had
5,047
shares
traded
at
weighted
average
price
of
TZS
435
per
share
in
36
deal(s).
VODA
counter
had
54,949
shares
traded
at
weighted
average
price
of
TZS
855
per
share
in
410
deal(s).
On
the
ETF
Board,
IEACLC-ETF
counter
had
608,068
shares
traded
at
a
weighted
average
price
of
TZS
1,190
per
share
in
660
deal(s).
VERTEX-ETF
counter
had
210,329
shares
traded
at
weighted
average
price
of
TZS
395
per
share
in
489
deal(s).
On
the
Government
Bonds
Board,
a
10-year
bond
with
a
coupon
rate
of
11.44%
and
a
face
value
of
TZS
1.00
bln
was
traded
at
100.9161%
in
1
deal(s)
,
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
194.42
bln
was
traded
at
102.7543%,
103.1132%,
104.3848%,
104.4690%,
104.9414%,
106.7161%,
108.6313%,
116.0000%,132.2954%
in
17
deal(s)
,
a
25-year
bond
with
a
coupon
rate
of
12.56%
and
a
face
value
of
TZS
10.00
bln
was
traded
at
103.9316%
in
1
deal(s)
,
a
25-year
bond
with
a
coupon
rate
of
15.75%
and
a
face
value
of
TZS
0.02
bln
was
traded
at
130.0001%
in
1
deal(s).
On
Corporate
Bonds
Board,
a
3-year
bond
with
a
coupon
rate
of
9.50%
and
a
face
value
of
TZS
3.00
mln
was
traded
at
89.0000%
in
1
deal(s)
,
a
5-year
bond
with
a
coupon
rate
of
12.00%
and
a
face
value
of
TZS
50.00
mln
was
traded
at
90.0000%
in
1
deal(s)
while
a
5-year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
3.00
mln
was
traded
at
100.0000%
in
1
deal(s)
Equities
Market
Turnover
(in
million
TZS)
04
Feb
26
Jan
-Mar
26
Oct
-Dec
25
Jan
-Mar
25
Total
Turnover
5,272.93
202,520.77
135,686.13
123,495.19
Turnover
from
Shares
Bought
by
0.00
2,250.43
19,128.77
10,226.89
Foreign
Investors:
%Buying
Local
Investors
100.00
98.89
85.90
91.72
%Buying
Foreign
Investors
0.00
1.11
14.10
8.28
Turnover
from
Shares
Sold
by
2,158.16
60,534.88
45,142.40
57,154.74
Foreign
Investors:
%Selling
Local
Investors
59.07
70.11
66.73
53.72
%Selling
Foreign
Investors
40.93
29.89
33.27
46.28
ETF
Market
Turnover
(in
million
TZS)
04
Feb
26
Jan
-Mar
26
Oct
-Dec
25
Jan
-Mar
25
Total
Turnover
9,455.45
29,917.83
4,119.94
Turnover
from
Shares
Bought
by
0.00
127.35
3.91
Foreign
Investors:
%Buying
Local
Investors
100.00
99.57
99.91
%Buying
Foreign
Investors
0.00
0.43
0.09
Turnover
from
Shares
Sold
by
4.77
2,360.14
0.00
Foreign
Investors:
%Selling
Local
Investors
99.95
92.11
100.00
%Selling
Foreign
Investors
0.05
7.89
0.00
Value
of
Government
Bonds
Traded
(in
billions
TZS)
04
Feb
26
Jan
-
Mar
26
Oct
-
Dec
25
Jan
-
Mar
25
Face
Value
Transaction
Value
205.44
215.31
451.42
484.75
1,724.72
1,891.11
962.88
983.41
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
04
Feb
26
Jan
-
Mar
26
Oct
-
Dec
25
Jan
-
Mar
25
Face
Value
Transaction
Value
56.00
50.67
2,618.62
2,553.04
3,089.71
2,907.62
3,730.10
3,346.47
Key
Market
Indicators:
04
Feb
26
30
Jan
26
28
Feb
25
Total
Market
Capitalisation
(TZS
bln)
29,920.46
28,318.13
19,154.38
Domestic
Market
Capitalisation
(TZS
bln)
20,410.99
19,376.86
12,765.48
ETF
Market
Capitalisation
(TZS
bln)
114.80
95.52
0
Outstanding
Government
Bonds
(TZS
bln)
30,216.65
30,216.65
29,180.14
Outstanding
Corporate
Bonds
(TZS
bln)
316.48
316.48
122.36
Outstanding
Sustainable
Bonds
(TZS
bln)
531.39
531.39
459.04
Outstanding
Sustainable
Bonds
(USD
mln)
186.05
186.05
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
53.12
Outstanding
Sukuk
Bonds
(TZS
bln)
290.5
290.5
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
323.09
323.09
All
Share
Index
(DSEI)
3,443.92
3,259.49
2,293.61
Tanzania
Share
Index
(TSI)
7,544.92
7,162.65
4,815.32
Industrial
&
Allied
(IA)
4,918.01
4,831.66
5,115.96
Banks,
Finance
&
Investment
(BI)
15,401.12
14,178.29
6,333.13
Commercial
Services
(CS)
2,444.05
2,504.29
2,138.48
Exchange
Rate:
04
Feb
26
30
Jan
26
28
Feb
25
TZS/USD
(BOT
Mean
Rate)
2,534.43
2,502.55
2,581.29
TZS/KE
(BOT
Mean
Rate)
19.63
19.38
19.97
TZS/GBP
(BOT
Mean
Rate)
3,465.58
3,447.76
3,263.78
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 04-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
AFRIPRISE 830 840 900 830 138,486,950 516 165,251 122.67 43,063 1,360
CRDB 2,210 2,320 2,320 2,320 4,583,901,840 849 2,010,537 6,059.47 1,182,533 0
DCB 305 320 350 305 29,845,650 262 92,487 61.31 54,042 0
DSE 6,860 7,080 7,180 6,860 73,669,350 62 10,420 168.67 2,994 3,708
EABL 4,910 4,910 0 0 0 0 0 3,882.70 0 0
JATU 265 265 0 0 0 0 0 5.28 0 0
JHL 6,700 6,700 0 0 0 0 0 485.57 0 0
KA 100 100 0 0 0 0 0 568.14 49 0
KCB 1,520 1,520 1,520 1,520 29,906,000 3 19,675 4,514.92 17 29,736
MBP 1,450 1,250 1,430 1,240 35,513,960 122 28,332 37.49 217 8,552
MCB 645 570 640 550 3,208,060 44 5,609 35.24 0 14,404
MKCB 3,450 3,600 3,700 3,500 48,869,800 95 13,564 84.80 3,296 44,439
MUCOBA 615 700 700 600 643,285 21 923 22.87 1,101 9,425
NICO 2,920 3,170 3,350 3,000 38,127,650 113 12,000 195.41 18,116 0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
NMB 10,900 11,110 11,110 11,110 92,190,780 60 8,298 5,555.00 43,439 0
NMG 260 260 0 0 0 0 0 49.02 398 0
PAL 345 320 330 310 2,595,490 69 8,143 51.35 0 21,666
SWALA 450 450 0 0 0 0 0 47.79 0 0
SWIS 2,700 2,690 2,700 2,680 17,989,240 56 6,676 96.84 635 9,525
TBL 9,730 9,860 9,900 9,750 23,443,500 28 2,376 2,909.25 1,068 0
TCC 12,200 12,360 12,400 12,250 55,651,950 68 4,503 1,236.00 904 0
TCCL 3,000 3,150 3,200 3,000 10,717,350 32 3,414 601.69 10,320 15,129
TOL 885 880 880 870 4,363,550 40 4,960 50.61 2,022 5,827
TPCC 6,150 6,150 6,150 6,110 34,703,560 46 5,646 1,106.53 13,224 16,709
TTP 385 435 440 400 2,197,060 36 5,047 41.35 1,462 984
USL 25 25 0 0 0 0 0 9.12 0 0
VODA 865 855 870 835 46,903,530 410 54,949 1,915.20 6,679 150,262
YETU 510 510 0 0 0 0 0 6.18 0 0
Total
5,272,928,555
2,932 2,462,810 29,920.46
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 04-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
IEACLC-ETF 1,190 1,190 1,230 1,180 9,372,177,380 663 8,468,068 93.47 123,647 66,133
VERTEX-ETF 400 395 400 390 83,267,920 489 210,329 21.33 5,270 60,585
Total
9,455,445,300
1,152 8,678,397 114.80
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Bond Trade Information
Bond_Code
ISIN
Price
Rate
Coupon
Maturity
Date
Trade
Date
Settlement
Date
Quantity
Buy\Sell
528-15.49-T10-A1
132.3000
11.8500
15.49
2/4/2026
2/5/2026
20,000,000.00
TZ1996103564
2/13/2040
Buy
528-15.49-T10-A1
132.3000
11.8500
15.49
2/4/2026
2/5/2026
20,000,000.00
TZ1996103564
2/13/2040
Sell
563-15.49-T17-A1
104.3800
15.2900
15.49
2/4/2026
2/5/2026
43,900,000,000.00
TZ1996103945
5/20/2041
Buy
563-15.49-T17-A1
104.3800
15.2900
15.49
2/4/2026
2/5/2026
43,900,000,000.00
TZ1996103945
5/20/2041
Sell
523-15.49-T9-A1
103.1100
15.2800
15.49
2/4/2026
2/5/2026
45,000,000,000.00
TZ1996103523
12/19/2039
Buy
523-15.49-T9-A1
103.1100
15.2800
15.49
2/4/2026
2/5/2026
45,000,000,000.00
TZ1996103523
12/19/2039
Sell
544-15.49-T14-A1
116.0000
13.8600
15.49
2/4/2026
2/5/2026
50,000,000.00
TZ1996103721
9/24/2040
Buy
544-15.49-T14-A1
116.0000
13.8600
15.49
2/4/2026
2/5/2026
50,000,000.00
TZ1996103721
9/24/2040
Sell
556-15.49-T16-A1
108.6300
15.2900
15.49
2/4/2026
2/5/2026
6,818,000,000.00
TZ1996103861
2/11/2041
Sell
556-15.49-T16-A1
108.6300
15.2900
15.49
2/4/2026
2/5/2026
6,818,000,000.00
TZ1996103861
2/11/2041
Buy
544-15.49-T14-A1
106.7200
15.3500
15.49
2/4/2026
2/5/2026
35,000,000,000.00
TZ1996103721
9/24/2040
Buy
544-15.49-T14-A1
106.7200
15.3500
15.49
2/4/2026
2/5/2026
35,000,000,000.00
TZ1996103721
9/24/2040
Sell
544-15.49-T14-A1
106.7200
15.3500
15.49
2/4/2026
2/5/2026
25,000,000,000.00
TZ1996103721
9/24/2040
Sell
544-15.49-T14-A1
106.7200
15.3500
15.49
2/4/2026
2/5/2026
25,000,000,000.00
TZ1996103721
9/24/2040
Buy
549-15.49-T15-A1
104.9400
15.2900
15.49
2/4/2026
2/5/2026
17,275,100,000.00
TZ1996103770
11/5/2040
Sell
549-15.49-T15-A1
104.9400
15.2900
15.49
2/4/2026
2/5/2026
17,275,100,000.00
TZ1996103770
11/5/2040
Buy
552-15.49-T1-A1
103.1100
15.2900
15.49
2/4/2026
2/5/2026
19,703,300,000.00
TZ1996103820
12/18/2040
Buy
552-15.49-T1-A1
103.1100
15.2900
15.49
2/4/2026
2/5/2026
19,703,300,000.00
TZ1996103820
12/18/2040
Sell
563-15.49-T17-A1
104.4700
15.2800
15.49
2/4/2026
2/5/2026
3,600,000.00
TZ1996103945
5/20/2041
Sell
563-15.49-T17-A1
104.4700
15.2800
15.49
2/4/2026
2/5/2026
3,600,000.00
TZ1996103945
5/20/2041
Buy
472-11.44-T318-A
100.9200
14.0000
11.44
2/4/2026
2/5/2026
1,000,000,000.00
TZ1996103002
3/15/2028
Buy
472-11.44-T318-A
100.9200
14.0000
11.44
2/4/2026
2/5/2026
1,000,000,000.00
TZ1996103002
3/15/2028
Sell
597-12.56-T5-A1
103.9300
12.4100
12.56
2/4/2026
2/5/2026
10,000,000,000.00
TZ1996104471
5/12/2047
Buy
597-12.56-T5-A1
103.9300
12.4100
12.56
2/4/2026
2/5/2026
10,000,000,000.00
TZ1996104471
5/12/2047
Sell
535-15.49-T12-A1
102.7500
14.9700
15.49
2/4/2026
2/5/2026
200,000,000.00
TZ1996103630
5/21/2040
Buy
535-15.49-T12-A1
102.7500
14.9700
15.49
2/4/2026
2/5/2026
200,000,000.00
TZ1996103630
5/21/2040
Sell
SAMIA-25/30.T1
90.0000
16.4200
12.00
2/4/2026
2/5/2026
50,000,000.00
TZ1996105395
2/10/2030
Sell
SAMIA-25/30.T1
90.0000
16.4200
12.00
2/4/2026
2/5/2026
50,000,000.00
TZ1996105395
2/10/2030
Buy
535-15.49-T12-A1
102.7500
14.9700
15.49
2/4/2026
2/5/2026
200,000,000.00
TZ1996103630
5/21/2040
Buy
535-15.49-T12-A1
102.7500
14.9700
15.49
2/4/2026
2/5/2026
200,000,000.00
TZ1996103630
5/21/2040
Sell
535-15.49-T12-A1
102.7500
14.9700
15.49
2/4/2026
2/5/2026
250,000,000.00
TZ1996103630
5/21/2040
Sell
535-15.49-T12-A1
102.7500
14.9700
15.49
2/4/2026
2/5/2026
250,000,000.00
TZ1996103630
5/21/2040
Buy
535-15.49-T12-A1
102.7500
14.9700
15.49
2/4/2026
2/5/2026
250,000,000.00
TZ1996103630
5/21/2040
Buy
535-15.49-T12-A1
102.7500
14.9700
15.49
2/4/2026
2/5/2026
250,000,000.00
TZ1996103630
5/21/2040
Sell
535-15.49-T12-A1
102.7500
14.9700
15.49
2/4/2026
2/5/2026
250,000,000.00
TZ1996103630
5/21/2040
Buy
535-15.49-T12-A1
102.7500
14.9700
15.49
2/4/2026
2/5/2026
250,000,000.00
TZ1996103630
5/21/2040
Sell
535-15.49-T12-A1
102.7500
14.9700
15.49
2/4/2026
2/5/2026
250,000,000.00
TZ1996103630
5/21/2040
Sell
535-15.49-T12-A1
102.7500
14.9700
15.49
2/4/2026
2/5/2026
250,000,000.00
TZ1996103630
5/21/2040
Buy
535-15.49-T12-A1
102.7500
14.9700
15.49
2/4/2026
2/5/2026
250,000,000.00
TZ1996103630
5/21/2040
Buy
535-15.49-T12-A1
102.7500
14.9700
15.49
2/4/2026
2/5/2026
250,000,000.00
TZ1996103630
5/21/2040
Sell
Bond_Code
ISIN
Price
Rate
Coupon
Maturity
Date
Trade
Date
Settlement
Date
Quantity
Buy\Sell
666-15.75-T15-A1
130.0000
12.0500
15.75
2/4/2026
2/5/2026
20,000,000.00
TZ1996105320
1/9/2050
Buy
666-15.75-T15-A1
130.0000
12.0500
15.75
2/4/2026
2/5/2026
20,000,000.00
TZ1996105320
1/9/2050
Sell
NMB-2023/26.T1A
89.0000
26.4400
9.50
2/4/2026
2/5/2026
3,000,000.00
TZ1996105270
12/12/2026
Buy
NMB-2023/26.T1A
89.0000
26.4400
9.50
2/4/2026
2/5/2026
3,000,000.00
TZ1996105270
12/12/2026
Sell
TCB-STAWI- 25/30
100.0000
14.3900
13.50
2/4/2026
2/5/2026
3,000,000.00
TZ1996105825
11/14/2030
Buy
TCB-STAWI- 25/30
100.0000
14.3900
13.50
2/4/2026
2/5/2026
3,000,000.00
TZ1996105825
11/14/2030
Sell
