DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 22
nd
September 2026
DSE recorded a total turnover of TZS 5,067.90 million from 2,102,352 shares traded in 3,012 deals, TZS 4,356.65 million from 3,061,051
ETF shares traded in 151 deals; and TZS 33.59 billion from bonds traded in 20 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 868,000 shares, while IEACLC-ETF counter traded a
block of 3,001,734 shares.
On the Normal Board, AFRIPRISE counter had 94,064 shares traded at a weighted average price of TZS 780 per share in 196 deal(s).
CRDB counter had 405,724 shares traded at a weighted average price of TZS 2,810 per share in 992 deal(s). DCB counter had 24,021
shares traded at a weighted average price of TZS 445 per share in 91 deal(s). DSE counter had 2,081 shares traded at a weighted
average price of TZS 6,100 per share in 19 deal(s). JATU counter had 1 shares traded at a weighted average price of TZS 270 per
share in 1 deal(s). KCB counter had 48,189 shares traded at a weighted average price of TZS 2,200 per share in 36 deal(s). MBP
counter had 6,096 shares traded at a weighted average price of TZS 2,070 per share in 21 deal(s). MCB counter had 32,214 shares
traded at a weighted average price of TZS 380 per share in 116 deal(s). MKCB counter had 4,948 shares traded at a weighted average
price of TZS 3,660 per share in 12 deal(s). MUCOBA counter had 159 shares traded at a weighted average price of TZS 415 per share
in 5 deal(s). NICO counter had 19,651 shares traded at a weighted average price of TZS 3,650 per share in 117 deal(s). NMB counter
had 355,162 shares traded at a weighted average price of TZS 2,140 per share in 947 deal(s). PAL counter had 1,704 shares traded at
a weighted average price of TZS 305 per share in 22 deal(s). SWIS counter had 589 shares traded at a weighted average price of TZS
2,600 per share in 15 deal(s). TBL counter had 704 shares traded at a weighted average price of TZS 9,940 per share in 12 deal(s).
TCC counter had 4,028 shares traded at a weighted average price of TZS 13,390 per share in 29 deal(s). TCCL counter had 2,248
shares traded at a weighted average price of TZS 3,710 per share in 20 deal(s). TOL counter had 6,920 shares traded at a weighted
average price of TZS 1,770 per share in 52 deal(s). TPCC counter had 6,784 shares traded at a weighted average price of TZS 5,670
per share in 61 deal(s). TTP counter had 486 shares traded at a weighted average price of TZS 430 per share in 9 deal(s). VODA
counter had 218,579 shares traded at a weighted average price of TZS 1,320 per share in 238 deal(s).
On the ETF Board, IEACLC-ETF counter had 39,266 shares traded at a weighted average price of TZS 1,450 per share in 54 deal(s),
while VERTEX-ETF counter had 20,051 shares traded at a weighted average price of TZS 350 per share in 95 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 0.63 bln was traded at a price of
108.3269% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.71 bln was traded at prices of
100.1000% and 113.9068% in 2 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 30.00 bln was traded at
a price of 111.5714% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.02 bln was traded at a price
of 82.8763% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 1.77 bln was traded at prices of
112.5097% and 126.4657% in 3 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.02 bln was traded at a
price of 110.0001% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.19 bln was traded at prices of
112.0000% and 134.0001% in 2 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.08 bln was traded at
a price of 100.0000% in 2 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.04 bln was traded at a price
of 115.0000% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.10 bln was traded at a price of
138.7044% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.00 bln was traded at a price of
100.0001% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 11.00% and a face value of TZS 15.90 mln was traded at a price of
100.0000% in 1 deal(s), a 5-year bond with a coupon rate of 12.00% and a face value of TZS 7.50 mln was traded at prices of
84.0000% and 100.0000% in 2 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 10.00 mln was
traded at a price of 100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
22 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
5,067.90
793,138.04
496,795.31
248,636.49
Turnover from Shares Bought by
5.94
49,975.02
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
99.88
93.70
98.49
80.46
%Buying Foreign Investors
0.12
6.30
1.51
19.54
Turnover from Shares Sold by
2,918.23
268,869.87
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
42.42
66.10
62.29
58.60
%Selling Foreign Investors
57.58
33.90
37.71
41.40
ETF Market Turnover (in million TZS)
22 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
4,356.65
28,057.95
11,840.28
Turnover from Shares Bought by
0.00
291.06
125.88
Foreign Investors:
%Buying Local Investors
100.00
98.96
98.94
%Buying Foreign Investors
0.00
1.04
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.74
99.84
%Selling Foreign Investors
0.00
0.26
0.16
Value of Government Bonds Traded (in billions TZS)
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
1,132.05
1,297.48
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0.01
0.01
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
6,787.09
6,842.50
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
22 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
40,615.52
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
28,166.61
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
236.74
199.47
0
Outstanding Government Bonds (TZS bln)
33,467.58
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,659.23
4,440.47
2,489.70
Tanzania Share Index (TSI)
10,359.92
9,897.20
5,118.80
Industrial & Allied (IA)
5,081.59
5,021.97
4,136.25
Banks, Finance & Investment (BI)
23,359.01
22,636.93
9,245.90
Commercial Services (CS)
3,671.18
2,957.50
1,644.39
Exchange Rate:
22 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,641.86
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.39
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,539.03
3,586.01
3,285.14
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 22-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
740
780
850
740
73,228,795
196
94,064
113.91
29,214
38,158
CRDB
2,810
2,810
2,930
2,800
3,579,472,770
993
1,273,724
7,339.27
192,156
49,819
DCB
445
445
450
440
10,736,670
91
24,021
85.25
2,317
144,767
DSE
6,070
6,100
6,200
6,020
12,675,450
19
2,081
145.33
1,611
3,426
EABL
5,730
5,770
0
0
0
0
0
4,562.77
0
0
JATU
270
270
250
250
250
1
1
5.38
0
0
JHL
8,700
8,700
0
0
0
0
0
630.51
140
0
KA
115
115
0
0
0
0
0
653.36
1,571
0
KCB
2,190
2,200
2,210
2,160
106,014,090
36
48,189
6,534.75
6,143
17,643
MBP
2,080
2,070
2,110
2,060
12,632,580
21
6,096
62.08
7,027
5,448
MCB
375
380
395
370
12,206,645
116
32,214
93.97
23,936
115,960
MKCB
3,660
3,660
3,690
3,660
18,113,980
12
4,948
86.21
1,349
5,060
MUCOBA
415
415
435
410
66,915
5
159
13.56
3,705
143
NICO
3,700
3,650
3,720
3,600
71,734,480
117
19,651
225.00
8,824
23,296
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,130
2,140
2,230
2,110
760,757,020
947
355,162
10,700.00
106,671
78,582
NMG
305
300
0
0
0
0
0
56.56
21
43
PAL
310
305
310
305
519,925
22
1,704
48.94
1,715
532
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,600
2,600
2,600
2,560
1,530,110
15
589
93.60
3,564
8,739
TBL
9,880
9,940
9,960
9,900
6,996,240
12
704
2,932.86
1,376
336
TCC
13,400
13,390
13,400
13,190
53,919,460
29
4,028
1,339.00
10
500
TCCL
3,910
3,710
3,950
3,700
8,352,950
20
2,248
708.66
15,931
21,312
TOL
1,770
1,770
1,850
1,760
12,261,490
52
6,920
101.79
1,191
3,698
TPCC
5,700
5,670
5,720
5,650
38,456,590
61
6,784
1,020.16
1,404
7,177
TTP
430
430
430
430
208,980
9
486
40.87
1,324
2,489
USL
30
30
0
0
0
0
0
10.95
92
0
VODA
1,260
1,320
1,320
1,250
288,015,600
238
218,579
2,956.80
23,119
24,814
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
5,067,900,990
3,012
2,102,352
40,615.52
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 22-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,450 1,450 1,470 1,440 4,349,599,340 56 3,041,000 217.84 86,645 50,031
VERTEX-ETF 350 350 360 340 7,051,685 95 20,051 18.90 1,264 25,747
Total
4,356,651,025
151 3,061,051 236.74
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
500 15 13.50 27/03/2019 28/03/2034 122/09/2026 0.68000 113.9068 11.9255 107.2493
544 20 15.49 17/09/2020 24/09/2040 122/09/2026 0.08000 134.0001 10.7603 133.7455
556 20 15.49 10/02/2021 11/02/2041 122/09/2026 0.11000 112.0000 13.8244 110.1327
564 15 13.50 02/06/2021 03/06/2036 122/09/2026 0.03320 100.1000 14.2662 95.9205
568 25 15.95 05/08/2021 05/08/2046 122/09/2026 0.00260 100.0001 16.2873 97.8589
600 20 12.10 22/06/2022 23/06/2042 122/09/2026 0.01600 82.8763 15.5497 79.7933
634 25 12.56 11/05/2023 11/05/2048 122/09/2026 0.03400 100.0000 13.1954 95.3545
639 25 12.56 28/06/2023 30/06/2048 122/09/2026 0.04720 100.0000 12.9574 97.0062
675 25 15.00 07/08/2025 07/08/2050 122/09/2026 0.10000 138.7044 10.6931 136.7729
693 20 13.00 18/12/2025 18/12/2045 122/09/2026 0.01500 110.0001 12.1911 106.5453
695 25 13.25 05/02/2026 05/02/2051 122/09/2026 0.03830 115.0000 11.6482 113.2212
698 20 12.00 19/03/2026 19/03/2046 122/09/2026 30.00000 111.5714 10.7055 111.2098
700 5 10.25 30/04/2026 30/04/2031 122/09/2026 0.63210 108.3269 9.9757 104.2269
710 20 12.25 09/07/2026 09/07/2046 122/09/2026 0.59080 126.4657 9.5277 123.9150
710 20 12.25 09/07/2026 09/07/2046 122/09/2026 1.13700 112.5097 10.9893 109.9590
710 20 12.25 09/07/2026 09/07/2046 122/09/2026 0.04000 112.5097 10.9893 109.9590
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 122/09/2026 0.00500 84.0000 18.6035 85.3200
KCB-2026/29 3 11.00 28/05/2026 28/05/2029 122/09/2026 0.01590 100.0000 11.3381 100.2400
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 122/09/2026 0.00250 100.0000 12.5019 101.2200
TCB-STAWI- 25/30
5 13.50 14/11/2025 14/11/2030 122/09/2026 0.01000 100.0000 13.9547 98.5200
33.58960
20
Total