DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 01
st
September 2026
DSE recorded a total turnover of TZS 16,379.23 million from 7,693,213 shares traded in 5,118 deals, TZS 96.53 million from 94,280 ETF
shares traded in 224 deals; and TZS 7.29 billion from bonds traded in 20 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 100,000 shares, NICO counter traded a block of
68,572 shares, while NMB counter traded a block of 4,767,801 shares.
On the Normal Board, AFRIPRISE counter had 153,228 shares traded at a weighted average price of TZS 620 per share in 225 deal(s).
CRDB counter had 746,135 shares traded at a weighted average price of TZS 2,650 per share in 1287 deal(s). DCB counter had 74,903
shares traded at a weighted average price of TZS 490 per share in 120 deal(s). DSE counter had 2,241 shares traded at a weighted
average price of TZS 6,480 per share in 24 deal(s). KCB counter had 60,339 shares traded at a weighted average price of TZS 1,990
per share in 68 deal(s). MBP counter had 2,932 shares traded at a weighted average price of TZS 1,870 per share in 30 deal(s). MCB
counter had 147,559 shares traded at a weighted average price of TZS 390 per share in 189 deal(s). MKCB counter had 1,412 shares
traded at a weighted average price of TZS 3,700 per share in 29 deal(s). MUCOBA counter had 633 shares traded at a weighted
average price of TZS 460 per share in 8 deal(s). NICO counter had 18,718 shares traded at a weighted average price of TZS 3,890 per
share in 96 deal(s). NMB counter had 1,470,340 shares traded at a weighted average price of TZS 2,020 per share in 2639 deal(s). PAL
counter had 17,473 shares traded at a weighted average price of TZS 310 per share in 54 deal(s). SWIS counter had 2,376 shares
traded at a weighted average price of TZS 2,540 per share in 22 deal(s). TBL counter had 1,851 shares traded at a weighted average
price of TZS 9,990 per share in 15 deal(s). TCC counter had 1,063 shares traded at a weighted average price of TZS 12,480 per share
in 14 deal(s). TCCL counter had 1,793 shares traded at a weighted average price of TZS 3,710 per share in 20 deal(s). TOL counter had
4,534 shares traded at a weighted average price of TZS 1,870 per share in 59 deal(s). TPCC counter had 4,556 shares traded at a
weighted average price of TZS 5,800 per share in 49 deal(s). TTP counter had 392 shares traded at a weighted average price of TZS
480 per share in 7 deal(s). VODA counter had 44,362 shares traded at a weighted average price of TZS 1,060 per share in 157 deal(s).
On the ETF Board, IEACLC-ETF counter had 59,678 shares traded at a weighted average price of TZS 1,430 per share in 85 deal(s),
while VERTEX-ETF counter had 34,602 shares traded at a weighted average price of TZS 320 per share in 139 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 3.50 bln was traded at prices of
110.1413% , 111.5075% and 113.5558% in 3 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.50 bln
was traded at a price of 134.1183% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.57 bln was
traded at prices of 131.9346% and 135.3221% in 2 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.28
bln was traded at a price of 136.7108% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 1.95 bln was
traded at prices of 121.8708%, 122.4138%, 125.0001% and 126.9969% in 5 deal(s), a 25 -year bond with a coupon rate of 15.00% and
a face value of TZS 0.07 bln was traded at prices of 124.5000% and 136.7161% in 2 deal(s), while a 25 -year bond with a coupon rate
of 15.95% and a face value of TZS 0.11 bln was traded at prices of 100.0000% and 106.0958% in 2 deal(s).
On the Corporate Bonds Board, a 4-year bond with a coupon rate of 13.00% and a face value of TZS 310.00 mln was traded at a price
of 101.0000% in 1 deal(s), a 5-year bond with a coupon rate of 6.00% and a face value of USD 0.01 mln was traded at a price of
100.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 14.00% and a face value of TZS 10.00 mln was traded at a price of
100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
01 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
16,379.23
607,213.39
496,795.31
248,636.49
Turnover from Shares Bought by
814.07
42,447.70
7,485.85
48,583.18
Foreign Investors:
% Buying Local Investors
95.03
93.01
98.49
80.46
% Buying Foreign Investors
4.97
6.99
1.51
19.54
Turnover from Shares Sold by
814.72
228,440.41
187,359.18
102,923.22
Foreign Investors:
% Selling Local Investors
95.03
62.38
62.29
58.60
% Selling Foreign Investors
4.97
37.62
37.71
41.40
ETF Market Turnover (in million TZS)
01 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
96.53
16,871.53
11,840.28
Turnover from Shares Bought by
0.07
170.12
125.88
Foreign Investors:
% Buying Local Investors
99.92
98.99
98.94
% Buying Foreign Investors
0.07
1.01
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
% Selling Local Investors
100.00
99.56
99.84
% Selling Foreign Investors
0.00
0.44
0.16
Value of Government Bonds Traded (in billions TZS)
01 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
6.97
8.34
816.08
932.98
1,467.41
1,768.94
Value of Corporate Bonds Traded (in Million USD)
01 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
0.01
0.01
0.01
0.01
0.42
0.42
Value of Corporate Bonds Traded (in Million TZS)
01 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
320.00
323.10
5,404.26
5,458.50
5,077.80
4,950.16
Key Market Indicators:
01 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
38,320.48
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
26,530.60
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
224.15
199.47
0
Outstanding Government Bonds (TZS bln)
33,466.06
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,395.95
4,440.47
2,489.70
Tanzania Share Index (TSI)
9,758.17
9,897.20
5,118.80
Industrial & Allied (IA)
5,046.60
5,021.97
4,136.25
Banks, Finance & Investment (BI)
22,108.91
22,636.93
9,245.90
Commercial Services (CS)
2,979.71
2,957.50
1,644.39
Exchange Rate:
01 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,639.75
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.38
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,574.75
3,586.01
3,285.14
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 01-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
625
620
630
615
95,003,670
225
153,228
90.54
16,201
57,970
CRDB
2,640
2,650
2,670
2,630
2,238,560,460
1,288
846,135
6,921.37
140,638
39,954
DCB
475
490
495
480
36,597,200
120
74,903
93.87
62,178
143,199
DSE
6,410
6,480
6,500
6,440
14,505,480
24
2,241
154.38
1,014
3,536
EABL
5,710
5,730
0
0
0
0
0
4,531.14
0
0
JATU
270
270
0
0
0
0
0
5.38
39
0
JHL
8,650
8,650
0
0
0
0
0
626.89
72
0
KA
115
115
0
0
0
0
0
653.36
83
0
KCB
2,000
1,990
2,080
1,990
120,360,290
68
60,339
5,910.98
7,826
4,098
MBP
2,030
1,870
2,030
1,850
5,514,970
30
2,932
56.08
2,150
5,692
MCB
400
390
400
385
57,779,815
189
147,559
96.45
23,341
109,828
MKCB
3,700
3,700
3,700
3,690
5,218,710
29
1,412
87.15
310
14,415
MUCOBA
455
460
460
460
291,180
8
633
15.03
1,569
4,010
NICO
3,880
3,890
4,000
3,800
336,752,810
97
87,290
239.80
7,683
13,749
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,110
2,020
2,080
2,010
13,336,540,500
2,643
6,238,141
10,100.00
0
514,801
NMG
280
300
0
0
0
0
0
56.56
33
140
PAL
335
310
345
305
5,430,495
54
17,473
49.75
6,308
14,975
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,530
2,540
2,700
2,530
6,041,440
22
2,376
91.44
2,626
1,077
TBL
9,890
9,990
10,000
9,950
18,497,350
15
1,851
2,947.61
3,535
633
TCC
12,500
12,480
12,500
12,400
13,249,200
14
1,063
1,248.00
12,193
450
TCCL
3,710
3,710
3,720
3,710
6,654,980
20
1,793
708.66
22,300
4,244
TOL
1,830
1,870
1,900
1,820
8,478,160
59
4,534
107.54
201
5,160
TPCC
5,800
5,800
5,800
5,770
26,424,500
49
4,556
1,043.55
8,019
0
TTP
480
480
480
480
188,160
7
392
45.63
258
2,570
USL
30
30
0
0
0
0
0
10.95
98,777
0
VODA
1,050
1,060
1,100
1,040
47,142,460
157
44,362
2,374.40
161,092
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
16,379,231,830
5,118
7,693,213
38,320.48
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 01-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,400
1,430
1,450
1,400
85,517,360
85
59,678
206.87
223,949
100,309
VERTEX-ETF
325
320
325
310
11,008,495
139
34,602
17.28
34,243
57,525
Total
96,525,855
224
94,280
224.15
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
528 20 15.49 13/02/2020 13/02/2040 101/09/2026 0.05000 131.9346 11.0246 130.7888
561 25 15.95 22/04/2021 22/04/2046 101/09/2026 0.01410 100.0000 16.8010 94.1881
566 20 15.49 08/07/2021 08/07/2041 101/09/2026 0.51660 135.3221 10.9433 132.9031
573 25 15.95 15/10/2021 15/10/2046 101/09/2026 0.10000 106.0958 15.9302 99.9780
576 20 12.10 14/04/2022 14/04/2042 101/09/2026 0.50000 113.5558 10.8909 108.8816
603 20 12.10 27/07/2022 28/07/2042 101/09/2026 1.00000 110.1413 10.8935 108.9147
638 20 12.10 21/06/2023 22/06/2043 101/09/2026 2.00000 111.5075 10.8952 109.0875
643 25 12.56 16/08/2023 17/08/2048 101/09/2026 0.27650 136.7108 8.8030 136.1258
669 20 15.25 13/02/2025 08/02/2045 101/09/2026 0.50000 134.1183 10.9881 133.2827
675 25 15.00 07/08/2025 07/08/2050 101/09/2026 0.01000 136.7161 10.7967 135.6476
675 25 15.00 07/08/2025 07/08/2050 101/09/2026 0.06000 124.5000 11.9887 123.4315
695 25 13.25 05/02/2026 05/02/2051 101/09/2026 0.08800 121.8708 10.8526 120.8544
695 25 13.25 05/02/2026 05/02/2051 101/09/2026 0.15850 125.0001 10.5503 123.9837
695 25 13.25 05/02/2026 05/02/2051 101/09/2026 0.21000 126.9969 10.3641 125.9805
695 25 13.25 05/02/2026 05/02/2051 101/09/2026 1.00000 122.4138 10.7992 121.3974
695 25 13.25 05/02/2026 05/02/2051 101/09/2026 0.49000 126.9969 10.3641 125.9805
ABK-2025/30 USD
5 6.00 08/10/2025 08/10/2030 101/09/2026 0.00600 100.0000 6.2479 100.3100
EFTA-2026/2031T1
5 14.00 13/04/2026 12/04/2031 101/09/2026 0.00500 100.0000 15.6940 104.1000
EFTA-2026/2031T1
5 14.00 13/04/2026 12/04/2031 101/09/2026 0.00500 100.0000 15.6940 104.1000
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 101/09/2026 0.31000 101.0000 14.0971 103.0700
7.29970
20
Total