DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 30
th
January 2025
DSE recorded a total turnover of TZS 481.61 mln from 693,476 shares traded in 727 deals; and TZS 55.27 Billion from bond traded
in 21 deals.
On the Normal Board, AFRIPRISE counter had 9,964 shares traded at a weighted average price of TZS 220 per share in 67
deal(s). CRDB counter had 641,175 shares traded at a weighted average price of TZS 700 per share in 484 deal(s). DCB counter
had 12,867 shares traded at a weighted average price of TZS 140 per share in 40 deal(s). DSE counter had 2,418 shares traded at
a weighted average price of TZS 2,360 per share in 15 deal(s). MBP counter had 1,520 shares traded at a weighted average price
of TZS 310 per share in 4 deal(s). MCB counter had 880 shares traded at a weighted average price of TZS 300 per share in 5
deal(s). MUCOBA counter had 10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had
22,490 shares traded at a weighted average price of TZS 660 per share in 50 deal(s). NMB counter had 1,370 shares traded at a
weighted average price of TZS 5,900 per share in 17 deal(s). PAL counter had 50 shares traded at a weighted average price of
TZS 395 per share in 4 deal(s). SWIS counter had 10 shares traded at a weighted average price of TZS 1,100 per share in 2
deal(s). TBL counter had 70 shares traded at a weighted average price of TZS 10,400 per share in 7 deal(s). TCC counter had 20
shares traded at a weighted average price of TZS 16,200 per share in 2 deal(s). TCCL counter had 190 shares traded at a
weighted average price of TZS 1,940 per share in 4 deal(s). TPCC counter had 222 shares traded at a weighted average price of
TZS 3,880 per share in 13 deal(s). TTP counter had 10 shares traded at a weighted average price of TZS 120 per share in 1
deal(s). VODA counter had 210 shares traded at a weighted average price of TZS 740 per share in 11 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 20.46 bln was traded at
prices of 99.7778%, 100.0000%, 100.6107%, 101.0000%, 103.0000%, 103.0043%, 103.4600%, 104.4938%,105.2131% and
106.0000% in 11 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 20.24 bln was traded at
prices of 100.0000%, 103.7437%, 103.7856%, 104.4869% and 104.6082% in 6 deal(s). Also, a 25-year bond with a coupon rate of
15.95% and a face value of TZS 12.59 bln was traded at prices of 98.3939%, 100.0000%, 104.6840% and 104.9327% in 4 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
30 Jan 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
481.61
27,333.09
101,122.13
57,584.83
Turnover from Shares Bought by
29.61
1,862.61
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
93.85
93.19
96.01
92.39
%Buying Foreign Investors
6.15
6.81
3.99
7.61
Turnover from Shares Sold by
0.00
13,343.46
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
100.00
51.18
69.19
54.51
%Selling Foreign Investors
0.00
48.82
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
30 Jan 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
53.29
55.27
946.48
994.64
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
30 Jan 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
0
0
1,129.26
999.78
2,878.20
2,755.70
Key Market Indicators:
30 Jan 25
31 Dec 24
31 Jan 24
Total Market Capitalisation (TZS bln)
18,686.53
17,868.17
14,387.98
Domestic Market Capitalisation (TZS bln)
12,600.17
12,243.37
11,374.00
Outstanding Government Bonds (TZS bln)
27,562.10
25,398.37
20,236.14
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,237.74
2,139.73
1,723.85
Tanzania Share Index (TSI)
4,753.41
4,618.78
4,294.07
Industrial & Allied (IA)
5,070.13
5,044.80
5,158.34
Banks, Finance & Investment (BI)
6,197.82
5,783.87
4,540.11
Commercial Services (CS)
2,134.27
2,138.48
2,144.37
Exchange Rate:
30 Jan 25
31 Dec 24
31 Jan 24
TZS/USD (BOT Mean Rate)
2,486.57
2,394.76
2,517.28
TZS/KE (BOT Mean Rate)
19.25
18.53
15.59
TZS/GBP (BOT Mean Rate)
3,089.81
3,015.60
3,189.02
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 30-January-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
220
215
2,172,080
67
9,964
32.13
1,990
35,158
CRDB
690
700
700
690
445,794,280
484
641,175
1,828.29
379,741
167,818
DCB
140
140
140
135
1,800,540
40
12,867
22.82
5,080
9,964
DSE
2,360
2,360
2,360
2,360
5,706,480
15
2,418
56.22
80
472
EABL
3,750
3,560
0
0
0
0
0
2,815.16
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
3,920
3,710
0
0
0
0
0
268.87
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
860
840
0
0
0
0
0
2,495.09
0
0
MBP
310
310
310
310
471,200
4
1,520
8.19
0
3,613
MCB
310
310
300
300
264,000
5
880
19.17
280
1,250
MKCB
560
560
0
0
0
0
0
13.19
18,778
0
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
8,600
NICO
660
660
680
660
14,851,500
50
22,490
40.69
11,102
34,221
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,850
5,850
5,900
5,850
8,082,500
17
1,370
2,925.00
11,744
0
NMG
270
270
0
0
0
0
0
50.91
0
0
PAL
400
400
400
390
19,700
4
50
64.19
0
370
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,100
1,100
11,000
2
10
36.00
9,227
0
TBL
10,900
10,900
10,400
10,400
728,000
7
70
3,216.11
0
95,192
TCC
17,000
17,000
16,200
16,200
324,000
2
20
1,700.00
0
86,577
TCCL
1,800
1,800
1,940
1,940
368,600
4
190
114.61
2,280
970
TOL
670
670
0
0
0
0
0
38.53
134
0
TPCC
3,760
3,760
3,900
3,840
859,740
13
222
676.51
4,422
30
TTP
120
120
120
120
1,200
1
10
11.41
1,484
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
155,400
11
210
1,724.80
0
163,685
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
481,614,220
727
693,476
18,686.53
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
566 20 15.49 08/07/2021 08/07/2041 130/01/2025
0.03700
101.0000 13.7367
666 25 15.75 08/01/2025 09/01/2050 130/01/2025
5.00000
103.7437 15.3087
666 25 15.75 08/01/2025 09/01/2050 130/01/2025
10.00000
103.7856 15.3023
666 25 15.75 08/01/2025 09/01/2050 130/01/2025
0.10000
104.6082 15.1774
666 25 15.75 08/01/2025 09/01/2050 130/01/2025
5.00000
103.7437 15.3087
666 25 15.75 08/01/2025 09/01/2050 130/01/2025
0.04000
104.4869 15.1957
666 25 15.75 08/01/2025 09/01/2050 130/01/2025
0.10000
100.0000 15.9021
504 20 15.49 22/05/2019 22/05/2039 130/01/2025
9.53500
103.4600 15.3930
504 20 15.49 22/05/2019 22/05/2039 130/01/2025
5.00000
104.4938 15.2146
504 20 15.49 22/05/2019 22/05/2039 130/01/2025
0.06500
103.0000 15.4733
504 20 15.49 22/05/2019 22/05/2039 130/01/2025
0.01000
100.0000 16.0127
561 25 15.95 22/04/2021 22/04/2046 130/01/2025
0.42000
98.3939 16.8690
561 25 15.95 22/04/2021 22/04/2046 130/01/2025
0.07000
104.9327 15.7244
561 25 15.95 22/04/2021 22/04/2046 130/01/2025
12.00000
104.6840 15.7654
561 25 15.95 22/04/2021 22/04/2046 130/01/2025
0.10000
100.0000 16.5746
549 20 15.49 04/11/2020 05/11/2040 130/01/2025
2.00000
105.2131 15.2135
540 20 15.49 23/07/2020 23/07/2040 130/01/2025
0.03500
100.6107 15.2937
540 20 15.49 23/07/2020 23/07/2040 130/01/2025
0.10000
100.0000 15.3994
540 20 15.49 23/07/2020 23/07/2040 130/01/2025
3.52760
99.7778 15.4382
540 20 15.49 23/07/2020 23/07/2040 130/01/2025
0.10000
106.0000 14.4054
540 20 15.49 23/07/2020 23/07/2040 130/01/2025
0.05000
103.0043 14.8896
53.28960 21
Total