DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 01
st
October 2026
DSE recorded a total turnover of TZS 3,302.62 million from 1,551,746 shares traded in 3,211 deals, TZS 274.47 million from 248,596
ETF shares traded in 180 deals; and TZS 15.86 billion from bonds traded in 8 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 140,000 shares, while TOL counter traded a block of
178,600 shares.
On the Normal Board, AFRIPRISE counter had 21,746 shares traded at a weighted average price of TZS 755 per share in 134 deal(s).
CRDB counter had 406,512 shares traded at a weighted average price of TZS 2,970 per share in 940 deal(s). DCB counter had 37,338
shares traded at a weighted average price of TZS 410 per share in 93 deal(s). DSE counter had 916 shares traded at a weighted
average price of TZS 6,620 per share in 21 deal(s). KCB counter had 18,642 shares traded at a weighted average price of TZS 2,200
per share in 22 deal(s). MBP counter had 7,153 shares traded at a weighted average price of TZS 2,040 per share in 30 deal(s). MCB
counter had 90,508 shares traded at a weighted average price of TZS 375 per share in 103 deal(s). MKCB counter had 2,378 shares
traded at a weighted average price of TZS 3,760 per share in 10 deal(s). MUCOBA counter had 231 shares traded at a weighted
average price of TZS 410 per share in 9 deal(s). NICO counter had 12,187 shares traded at a weighted average price of TZS 3,610 per
share in 69 deal(s). NMB counter had 553,168 shares traded at a weighted average price of TZS 2,040 per share in 1347 deal(s).PAL
counter had 12,544 shares traded at a weighted average price of TZS 295 per share in 54 deal(s). SWIS counter had 6,028 shares
traded at a weighted average price of TZS 2,500 per share in 18 deal(s). TBL counter had 796 shares traded at a weighted average
price of TZS 9,790 per share in 23 deal(s). TCC counter had 404 shares traded at a weighted average price of TZS 13,350 per share in
17 deal(s). TCCL counter had 453 shares traded at a weighted average price of TZS 3,940 per share in 11 deal(s). TOL counter had
2,539 shares traded at a weighted average price of TZS 1,760 per share in 43 deal(s). TPCC counter had 3,212 shares traded at a
weighted average price of TZS 5,680 per share in 33 deal(s). TTP counter had 213 shares traded at a weighted average price of TZS
430 per share in 8 deal(s). VODA counter had 56,178 shares traded at a weighted average price of TZS 1,260 per share in 224 deal(s).
On the ETF Board, IEACLC-ETF counter had 171,470 shares traded at a weighted average price of TZS 1,450 per share in 58 deal(s),
while VERTEX-ETF counter had 77,126 shares traded at a weighted average price of TZS 325 per share in 122 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.03 bln was traded at a price
of 112.6972% in 1 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.05 bln was traded at a price of
126.8857% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 15.16 bln was traded at prices of
106.0001% and 141.2080% in 2 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.05 bln was traded at
a price of 107.0000% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.54 bln was traded at prices
of 100.0000% and 135.7533% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.04 bln was
traded at a price of 110.0000% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
01 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
3,302.62
3,302.62
824,084.89
135,686.13
Turnover from Shares Bought by
786.22
786.22
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
76.19
76.19
93.52
86.53
%Buying Foreign Investors
23.81
23.81
6.48
13.47
Turnover from Shares Sold by
780.59
780.59
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
76.36
76.36
66.82
69.43
%Selling Foreign Investors
23.64
23.64
33.18
30.57
ETF Market Turnover (in million TZS)
01 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
274.47
274.47
28,701.86
4,119.94
Turnover from Shares Bought by
0.00
0.00
321.55
3.91
Foreign Investors:
%Buying Local Investors
100.00
100.00
98.88
99.91
%Buying Foreign Investors
0.00
0.00
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
15.86
22.14
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
0
0
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
01 Oct 26
30 Sept 26
31 Oct 25
Total Market Capitalisation (TZS bln)
40,447.57
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
27,941.42
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
237.37
199.47
0
Outstanding Government Bonds (TZS bln)
33,467.58
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,639.96
4,654.42
2,533.23
Tanzania Share Index (TSI)
10,277.10
10,339.85
5,214.87
Industrial & Allied (IA)
5,079.02
5,079.55
4,075.32
Banks, Finance & Investment (BI)
23,256.89
23,382.10
9,569.44
Commercial Services (CS)
3,505.82
3,587.32
1,720.38
Exchange Rate:
01 Oct 26
30 Sept 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,641.62
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.36
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,510.97
3,495.97
3,276.44
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 01-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
760
755
760
730
16,366,255
134
21,746
110.26
15,429
201,529
CRDB
2,950
2,970
2,980
2,940
1,614,090,350
941
546,512
7,757.16
301,813
287,043
DCB
405
410
410
405
15,220,610
93
37,338
78.55
12,598
65,458
DSE
6,500
6,620
6,700
6,500
6,094,000
21
916
157.72
1,863
1,917
EABL
5,820
5,840
0
0
0
0
0
4,618.12
0
0
JATU
270
270
0
0
0
0
0
5.38
0
3,152
JHL
8,700
8,700
0
0
0
0
0
630.51
145
0
KA
115
115
0
0
0
0
0
653.36
119
0
KCB
2,190
2,200
2,200
2,180
40,936,220
22
18,642
6,534.75
1,629
51,789
MBP
2,090
2,040
2,070
2,000
14,617,350
30
7,153
61.18
85
38,510
MCB
380
375
380
370
33,780,490
103
90,508
92.74
5,159
205,118
MKCB
3,680
3,760
3,760
3,760
8,941,280
10
2,378
88.57
4,709
2,926
MUCOBA
450
410
450
410
98,470
9
231
13.39
121
604
NICO
3,680
3,610
3,700
3,600
44,131,340
69
12,187
222.54
5,861
2,368
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,070
2,040
2,060
2,020
1,131,173,570
1,347
553,168
10,200.00
27,169
291,930
NMG
315
310
0
0
0
0
0
58.45
27
0
PAL
305
295
310
290
3,695,175
54
12,544
47.34
3,360
2,239
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,500
2,500
2,500
2,490
15,069,000
18
6,028
90.00
15,878
7,266
TBL
9,770
9,790
9,790
9,780
7,790,750
23
796
2,888.60
758
1,047
TCC
13,350
13,350
13,390
13,350
5,400,800
17
404
1,335.00
10,698
1,001
TCCL
3,940
3,940
3,940
3,710
1,759,860
11
453
752.59
20,230
878
TOL
1,780
1,760
1,790
1,700
254,503,380
44
181,139
101.21
1,166
3,826
TPCC
5,710
5,680
5,700
5,670
18,237,870
33
3,212
1,021.96
4,370
23,866
TTP
430
430
430
430
91,590
8
213
40.87
350
15,136
USL
30
30
0
0
0
0
0
10.95
192
0
VODA
1,290
1,260
1,300
1,240
70,623,100
224
56,178
2,822.40
79,761
23,013
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,302,621,460
3,211
1,551,746
40,447.57
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 01-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,460 1,450 1,470 1,440 249,307,850 58 171,470 219.82 24,894 89,170
VERTEX-ETF 325 325 330 320 25,160,840 122 77,126 17.55 84,453 35,539
Total
274,468,690
180 248,596 237.37
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
533 20 15.49 23/04/2020 23/04/2040 101/10/2026 15.15000 141.2080 10.6677 134.0359
556 20 15.49 10/02/2021 11/02/2041 101/10/2026 0.00500 106.0001 14.8246 103.7509
561 25 15.95 22/04/2021 22/04/2046 101/10/2026 0.03600 110.0000 15.3024 102.8771
639 25 12.56 28/06/2023 30/06/2048 101/10/2026 0.05000 107.0000 12.0598 103.6965
670 15 14.50 27/02/2025 24/02/2040 101/10/2026 0.05000 126.8857 10.8400 125.4556
675 25 15.00 07/08/2025 07/08/2050 101/10/2026 0.04000 135.7533 10.9930 133.4519
675 25 15.00 07/08/2025 07/08/2050 101/10/2026 0.50000 100.0000 15.3384 97.6986
696 15 12.25 19/02/2026 19/02/2041 101/10/2026 0.02500 112.6972 10.6882 111.2205
15.85600
8
Total