DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 10
th
October 2024
DSE recorded a total turnover of TZS 151.46 mln from 227,660 shares traded in 319 deals; and TZS 7.94 Billion from bond traded in 15
deals.
On the Normal Board, AFRIPRISE counter had 9,826 shares traded at a weighted average price of TZS 260 per share in 29 deal(s). CRDB
counter had 196,453 shares traded at a weighted average price of TZS 640 per share in 213 deal(s). DCB counter had 3,473 shares traded
at a weighted average price of TZS 155 per share in 12 deal(s). DSE counter had 1,159 shares traded at a weighted average price of TZS
2,400 per share in 11 deal(s). MBP counter had 160 shares traded at a weighted average price of TZS 350 per share in 3 deal(s). MCB
counter had 10 shares traded at a weighted average price of TZS 310 per share in 1 deal(s). NICO counter had 14,261 shares traded at a
weighted average price of TZS 740 per share in 30 deal(s). NMB counter had 390 shares traded at a weighted average price of TZS 5,350
per share in 10 deal(s). PAL counter had 50 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). TPCC counter had
1,808 shares traded at a weighted average price of TZS 3,700 per share in 4 deal(s). VODA counter had 70 shares traded at a weighted
average price of TZS 740 per share in 5 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.02 bln was traded at a price of
89.2000% in 1 deal(s), while a 20-year bond with a coupon rate of 12.10% and a face value of TZS 3.00 bln was traded at a price of
98.3334% in 1 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.26 bln at prices of
100.0000%, 102.8000%, 103.0000%, 103.6396%, 105.9650% and 109.6201% in 8 deal(s), while a 25-year bond with a coupon rate of
12.56% and a face value of TZS 3.00 bln was traded at prices of 91.6665%, 93.0000% in 2 deal(s) and a 25-year bond with a coupon rate of
15.95% and a face value of TZS 1.81 bln was traded at prices of 105.5000%, 106.0000% and 109.9772% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
10 Oct 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
151.46
3,202.55
31,058.98
145,508.70
Turnover from Shares Bought by
6.17
1,062.11
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
95.93
66.84
92.48
26.00
%Buying Foreign Investors
4.07
33.16
7.52
74.00
Turnover from Shares Sold by
0.00
7.72
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
100.00
99.76
77.03
19.28
%Selling Foreign Investors
0.00
0.24
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
10 Oct 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
8.09
7.94
127.98
136.35
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
10 Oct 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
0
0
42.00
37.86
473.50
430.88
Key Market Indicators:
10 Oct 24
30 Sep 24
31 Oct 23
Total Market Capitalisation (TZS bln)
17,899.41
17,647.07
14,696.10
Domestic Market Capitalisation (TZS bln)
12,166.78
12,195.24
11,466.59
Outstanding Government Bonds (TZS bln)
24,093.66
23,973.18
19,502.08
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,144.58
2,114.34
1,762.38
Tanzania Share Index (TSI)
4,593.35
4,604.09
4,334.05
Industrial & Allied (IA)
5,061.41
5,087.66
5,153.62
Banks, Finance & Investment (BI)
5,675.93
5,674.20
4,675.03
Commercial Services (CS)
2,138.48
2,138.48
2,148.58
Exchange Rate:
10 Oct 24
30 Sep 24
31 Oct 23
TZS/USD (BOT Mean Rate)
2,717.06
2,718.48
2,480.94
TZS/KE (BOT Mean Rate)
21.06
21.07
16.47
TZS/GBP (BOT Mean Rate)
3,554.05
3,647.52
3,012.85
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 10-October-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
250
260
260
250
2,535,440
29
9,826
37.97
230
48,295
CRDB
640
640
650
640
126,106,430
213
196,453
1,671.58
228,579
134,762
DCB
155
155
155
150
538,265
12
3,473
15.14
170
27,092
DSE
2,400
2,400
2,400
2,400
2,781,600
11
1,159
57.18
10
3,080
EABL
3,380
3,380
0
0
0
0
0
2,672.82
0
0
JATU
265
265
0
0
0
0
0
5.28
0
2,439
JHL
3,480
3,480
0
0
0
0
0
252.21
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
770
770
0
0
0
0
0
2,287.16
0
0
MBP
350
350
350
350
56,000
3
160
9.25
200
5,620
MCB
310
310
310
310
3,100
1
10
19.17
20
800
MKCB
540
540
0
0
0
0
0
12.72
1,526
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,470
NICO
750
740
750
740
10,602,300
30
14,261
45.62
3,048
21,522
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,300
5,300
5,450
5,350
2,088,500
10
390
2,650.00
16,062
3,912
NMG
340
340
0
0
0
0
0
64.10
0
0
PAL
400
400
360
360
18,000
1
50
64.19
0
55,705
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
0
0
0
0
0
39.60
29
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
37,290
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
34,972
TCCL
1,960
1,960
0
0
0
0
0
124.80
2,557
1,010
TOL
650
650
0
0
0
0
0
37.38
20
0
TPCC
3,660
3,660
3,700
3,600
6,680,600
4
1,808
658.52
8,672
9,835
TTP
110
110
0
0
0
0
0
10.46
20
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
51,800
5
70
1,724.80
0
1,207,057
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
151,462,035
319
227,660
17,899.41
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
500 15 13.50 27/03/2019 28/03/2034 110/10/2024
0.02000
89.2000 15.9045
528 20 15.49 13/02/2020 13/02/2040 110/10/2024
0.03000
100.0000 15.9576
540 20 15.49 23/07/2020 23/07/2040 110/10/2024
0.07300
105.9650 14.7160
544 20 15.49 17/09/2020 24/09/2040 110/10/2024
0.01800
103.0000 15.1478
544 20 15.49 17/09/2020 24/09/2040 110/10/2024
0.02100
103.6396 15.0428
544 20 15.49 17/09/2020 24/09/2040 110/10/2024
0.02500
100.0000 15.6556
544 20 15.49 17/09/2020 24/09/2040 110/10/2024
0.00300
100.0000 15.6556
544 20 15.49 17/09/2020 24/09/2040 110/10/2024
0.04000
102.8000 15.1809
549 20 15.49 04/11/2020 05/11/2040 110/10/2024
0.05000
109.6201 14.9892
561 25 15.95 22/04/2021 22/04/2046 110/10/2024
0.51000
109.9772 15.4225
561 25 15.95 22/04/2021 22/04/2046 110/10/2024
0.30000
105.5000 16.1635
568 25 15.95 05/08/2021 05/08/2046 110/10/2024
1.00000
106.0000 15.4317
638 20 12.10 21/06/2023 22/06/2043 110/10/2024
3.00000
98.3334 12.8516
643 25 12.56 16/08/2023 17/08/2048 110/10/2024
1.00000
93.0000 13.8304
653 25 12.56 28/12/2023 28/12/2048 110/10/2024
2.00000
91.6665 14.3160
8.09000 15
Total