DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 19
th
September 2025
DSE recorded a total turnover of TZS 2,252.72 million from 1,769,440 shares traded in 1,412 deals; and TZS 5.27 billion from
bonds traded in 17 deals.
On the Block Trade Pre-arranged Market board, KCB counter traded a block of 550,000 shares.
On the Normal Board, AFRIPRISE counter had 43,648 shares traded at a weighted average price of TZS 465 per share in 81
deal(s). CRDB counter had 1,073,634 shares traded at a weighted average price of TZS 1,160 per share in 938 deal(s). DCB
counter had 6,126 shares traded at a weighted average price of TZS 245 per share in 79 deal(s). DSE counter had 816 shares
traded at a weighted average price of TZS 5,880 per share in 15 deal(s). MBP counter had 14,088 shares traded at a weighted
average price of TZS 750 per share in 15 deal(s). MCB counter had 235 shares traded at a weighted average price of TZS 490
per share in 5 deal(s). MKCB counter had 15,991 shares traded at a weighted average price of TZS 1,990 per share in 26 deal(s).
NICO counter had 18,045 shares traded at a weighted average price of TZS 1,430 per share in 58 deal(s). NMB counter had
17,857 shares traded at a weighted average price of TZS 8,170 per share in 53 deal(s). PAL counter had 3,094 shares traded at a
weighted average price of TZS 190 per share in 21 deal(s). SWIS counter had 893 shares traded at a weighted average price of
TZS 1,940 per share in 13 deal(s). TBL counter had 14,625 shares traded at a weighted average price of TZS 7,150 per share in
15 deal(s). TCC counter had 70 shares traded at a weighted average price of TZS 13,930 per share in 1 deal(s). TOL counter had
501 shares traded at a weighted average price of TZS 860 per share in 6 deal(s). TPCC counter had 5,136 shares traded at a
weighted average price of TZS 5,360 per share in 12 deal(s). TTP counter had 188 shares traded at a weighted average price of
TZS 165 per share in 11 deal(s). VODA counter had 4,493 shares traded at a weighted average price of TZS 580 per share in 62
deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 10.08% and a face value of TZS 0.20 bln was traded at a
price of 91.6969% in 1 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.05 bln was traded at a
price of 111.0000% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.59 bln was traded at
prices of 103.0356%, 103.1348%, 103.1521% and 103.8907% in 6 deal(s), a 20-year bond with a coupon rate of 15.25% and a
face value of TZS 0.30 bln was traded at a price of 113.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a
face value of TZS 3.10 bln was traded at a price of 114.7061% in 2 deal(s), a 25-year bond with a coupon rate of 12.56% and a
face value of TZS 0.07 bln was traded at a price of 82.0000% in 2 deal(s), while a 25-year bond with a coupon rate of 15.00%
and a face value of TZS 0.43 bln was traded at prices of 100.0000%, 109.9133%, 118.0003% and 122.0000% in 4 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of of TZS 10.00 mln was traded at a
price of 99.8838% in 8 deal(s).
Equities Market Turnover (in million TZS)
19 Sept 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
2,252.72
224,513.08
151,812.89
31,058.98
Turnover from Shares Bought by
0.00
43,794.72
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
100.00
80.49
82.33
92.48
%Buying Foreign Investors
0.00
19.51
17.67
7.52
Turnover from Shares Sold by
977.34
105,885.14
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
56.62
52.84
46.65
77.03
%Selling Foreign Investors
43.38
47.16
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
19 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
4.74
5.27
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
19 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
10.00
9.99
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
19 Sept 25
29 Aug 25
30 Sept 24
Total Market Capitalisation (TZS bln)
21,511.43
22,110.10
17,647.07
Domestic Market Capitalisation (TZS bln)
13,720.63
14,348.28
12,195.24
Outstanding Government Bonds (TZS bln)
28,270.36
27,863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,509.52
2,579.37
2,114.34
Tanzania Share Index (TSI)
5,182.97
5,420.04
4,604.09
Industrial & Allied (IA)
4,134.06
4,293.43
5,087.66
Banks, Finance & Investment (BI)
9,446.85
9,994.54
5,674.20
Commercial Services (CS)
1,657.71
1,666.41
2,138.48
Exchange Rate:
19 Sept 25
29 Aug 25
30 Sept 24
TZS/USD (BOT Mean Rate)
2,462.07
2,466.03
2,718.48
TZS/KE (BOT Mean Rate)
19.03
19.06
21.07
TZS/GBP (BOT Mean Rate)
3,344.23
3,329.64
3,647.52
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 19-September-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
485
465
495
460
20,244,410
81
43,648
67.91
1,605
87,488
CRDB
1,140
1,160
1,190
1,130
1,246,512,310
938
1,073,634
3,029.73
209,023
22,738
DCB
245
245
260
235
1,507,155
79
6,126
46.94
33,055
7,475
DSE
5,800
5,880
5,900
5,800
4,781,100
15
816
140.09
255
6,645
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,140
1,140
0
0
627,000,000
1
550,000
3,386.19
0
0
MBP
800
750
800
750
10,566,450
15
14,088
22.49
120
0
MCB
490
490
490
490
115,150
5
235
30.29
804
2
MKCB
2,000
1,990
2,000
1,900
31,795,070
26
15,991
46.87
2,032
12,855
MUCOBA
340
340
0
0
0
0
0
11.11
0
0
NICO
1,450
1,430
1,500
1,380
25,779,300
58
18,045
88.15
1,806
6,267
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,190
8,170
8,200
8,120
145,914,630
53
17,857
4,085.00
39,325
20,445
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
175
190
195
170
583,110
21
3,094
30.49
433
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,960
1,940
1,950
1,900
1,732,600
13
893
69.84
310
23,567
TBL
7,230
7,150
7,250
7,100
104,621,500
15
14,625
2,109.65
13,628
0
TCC
13,930
13,930
13,660
13,660
956,200
1
70
1,393.00
0
40,160
TCCL
2,530
2,530
0
0
0
0
0
161.09
16,686
0
TOL
870
860
860
800
429,780
6
501
49.46
696
8,421
TPCC
5,190
5,360
5,490
5,360
27,543,760
12
5,136
964.39
1,025
10,126
TTP
165
165
165
150
29,310
11
188
15.68
270
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
570
580
590
570
2,609,025
62
4,493
1,299.20
51,485
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,252,720,860
1,412
1,769,440
21,511.43
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
675 25 15.00 07/08/2025 07/08/2050 119/09/2025
0.10000
109.9133 13.8286
675 25 15.00 07/08/2025 07/08/2050 119/09/2025
0.00130
122.0000 12.3627
675 25 15.00 07/08/2025 07/08/2050 119/09/2025
0.13000
100.0000 15.2739
675 25 15.00 07/08/2025 07/08/2050 119/09/2025
0.20000
118.0003 12.8174
SAM 5 12.00 10/02/2025 10/02/2030 119/09/2025
0.00100
99.8838 12.4361
SAM 5 12.00 10/02/2025 10/02/2030 119/09/2025
0.00100
99.8838 12.4361
SAM 5 12.00 10/02/2025 10/02/2030 119/09/2025
0.00200
99.8838 12.4361
631 25 12.56 05/04/2023 06/04/2048 119/09/2025
0.02000
82.0000 15.9609
SAM 5 12.00 10/02/2025 10/02/2030 119/09/2025
0.00100
99.8838 12.4361
SAM 5 12.00 10/02/2025 10/02/2030 119/09/2025
0.00100
99.8838 12.4361
SAM 5 12.00 10/02/2025 10/02/2030 119/09/2025
0.00100
99.8838 12.4361
SAM 5 12.00 10/02/2025 10/02/2030 119/09/2025
0.00200
99.8838 12.4361
SAM 5 12.00 10/02/2025 10/02/2030 119/09/2025
0.00100
99.8838 12.4361
667 10 14.00 22/01/2025 23/01/2035 119/09/2025
0.05000
111.0000 12.3923
533 20 15.49 23/04/2020 23/04/2040 119/09/2025
1.10000
114.7061 14.1678
669 20 15.25 13/02/2025 08/02/2045 119/09/2025
0.30000
113.0000 13.5639
533 20 15.49 23/04/2020 23/04/2040 119/09/2025
2.00000
114.7061 14.1678
678 20 14.00 04/09/2025 04/09/2045 119/09/2025
0.10000
103.8907 13.5244
678 20 14.00 04/09/2025 04/09/2045 119/09/2025
0.04000
103.0356 13.6467
639 25 12.56 28/06/2023 30/06/2048 119/09/2025
0.05000
82.0000 15.9972
678 20 14.00 04/09/2025 04/09/2045 119/09/2025
0.06000
103.0356 13.6467
678 20 14.00 04/09/2025 04/09/2045 119/09/2025
0.07500
103.1521 13.6299
562 7 10.08 05/05/2021 06/05/2028 119/09/2025
0.20100
91.6969 15.9116
678 20 14.00 04/09/2025 04/09/2045 119/09/2025
0.10000
103.0356 13.6467
678 20 14.00 04/09/2025 04/09/2045 119/09/2025
0.21000
103.1348 13.6324
4.74730 25
Total