DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 04
th
March 2026
DSE recorded a total turnover of TZS 8,211.62 million from 3,145,057 shares traded in 7,283 deals, TZS 1,515.89 million from 1,246,411
ETF shares traded in 781 deals; and TZS 6.92 billion from bonds traded in 20 deals.
On the Block Trade Pre-arranged Market board, KCB counter traded a block of 700,000 shares, NMB counter traded a block of 23,940
shares, TBL counter traded a block of 255,000 shares, while IEACLC-ETF counter traded a block of 1,000,000 shares.
On the Normal Board, AFRIPRISE counter had 142,879 shares traded at a weighted average price of TZS 850 per share in 251 deal(s).
CRDB counter had 1,044,471 shares traded at a weighted average price of TZS 2,790 per share in 4306 deal(s). DCB counter had
725,205 shares traded at a weighted average price of TZS 835 per share in 1160 deal(s). DSE counter had 2,020 shares traded at a
weighted average price of TZS 6,500 per share in 40 deal(s). KCB counter had 3,731 shares traded at a weighted average price of TZS
1,700 per share in 8 deal(s). MBP counter had 4,462 shares traded at a weighted average price of TZS 2,660 per share in 66 deal(s).
MCB counter had 19,057 shares traded at a weighted average price of TZS 2,430 per share in 219 deal(s). MKCB counter had 3,160
shares traded at a weighted average price of TZS 4,980 per share in 45 deal(s). MUCOBA counter had 163 shares traded at a weighted
average price of TZS 1,080 per share in 6 deal(s). NICO counter had 14,988 shares traded at a weighted average price of TZS 3,820
per share in 159 deal(s). NMB counter had 12,478 shares traded at a weighted average price of TZS 14,610 per share in 206 deal(s).
PAL counter had 33,550 shares traded at a weighted average price of TZS 450 per share in 94 deal(s). SWIS counter had 8,895 shares
traded at a weighted average price of TZS 2,680 per share in 45 deal(s). TBL counter had 1,637 shares traded at a weighted average
price of TZS 9,820 per share in 55 deal(s). TCC counter had 3,102 shares traded at a weighted average price of TZS 11,930 per share
in 33 deal(s). TCCL counter had 3,638 shares traded at a weighted average price of TZS 3,180 per share in 30 deal(s). TOL counter had
14,512 shares traded at a weighted average price of TZS 1,010 per share in 70 deal(s). TPCC counter had 3,644 shares traded at
weighted average price of TZS 6,800 per share in 52 deal(s). TTP counter had 3,801 shares traded at a weighted average price of TZS
435 per share in 53 deal(s). VODA counter had 120,724 shares traded at a weighted average price of TZS 800 per share in 381 deal(s).
On the ETF Board, IEACLC-ETF counter had 153,553 shares traded at a weighted average price of TZS 1,290 per share in 286 deal(s),
while VERTEX-ETF counter had 92,858 shares traded at a weighted average price of TZS 400 per share in 494 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.75% and a face value of TZS 0.20 bln was traded at a price of
99.0477% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.00 bln was traded at a price of
100.0000% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.21 bln was traded at prices of
109.2008%, 110.7550% and 115.7994% in 3 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln
was traded at a price of 105.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.31 bln was
traded at a price of 100.0000% in 9 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 6.00 bln was traded
at a price of 105.7547% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.03 bln was traded at
a price of 131.0000% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 170.00 mln was traded at prices of
90.0000% and 100.0000% in 3 deal(s).
Equities Market Turnover (in million TZS)
04 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
8,211.62
451,007.66
135,686.13
123,495.19
Turnover from Shares Bought by
2,489.26
7,423.55
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
69.69
98.35
85.90
91.72
%Buying Foreign Investors
30.31
1.65
14.10
8.28
Turnover from Shares Sold by
4,151.98
174,091.31
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
49.44
61.40
66.73
53.72
%Selling Foreign Investors
50.56
38.60
33.27
46.28
ETF Market Turnover (in million TZS)
04 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
1,515.89
80,482.88
4,119.94
Turnover from Shares Bought by
0.00
960.33
3.91
Foreign Investors:
%Buying Local Investors
100.00
98.81
99.91
%Buying Foreign Investors
0.00
1.19
0.09
Turnover from Shares Sold by
0.00
3,111.39
0.00
Foreign Investors:
%Selling Local Investors
100.00
96.13
100.00
%Selling Foreign Investors
0.00
3.87
0.00
Value of Government Bonds Traded (in billions TZS)
04 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
6.76
7.14
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
04 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
0.01
0.01
0
0
Value of Corporate Bonds Traded (in Million TZS)
04 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
170.00
155.00
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
04 Mar 26
27 Feb 26
28 Mar 25
Total Market Capitalisation (TZS bln)
33,717.49
34,636.64
19,207.40
Domestic Market Capitalisation (TZS bln)
23,689.78
24,255.20
12,943.90
ETF Market Capitalisation (TZS bln)
191.56
168.97
0
Outstanding Government Bonds (TZS bln)
30,794.16
30,794.16
26,631.68
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,880.97
3,986.77
2,299.95
Tanzania Share Index (TSI)
8,756.95
8,965.96
4,882.64
Industrial & Allied (IA)
4,980.26
5,040.70
5,111.29
Banks, Finance & Investment (BI)
19,524.34
20,161.87
6,558.01
Commercial Services (CS)
2,322.40
2,300.02
2,142.69
Exchange Rate:
04 Mar 26
27 Feb 26
28 Mar 25
TZS/USD (BOT Mean Rate)
2,550.34
2,546.74
2,649.98
TZS/KE (BOT Mean Rate)
19.73
19.73
20.49
TZS/GBP (BOT Mean Rate)
3,398.84
3,450.83
3,426.42
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 04-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
860
850
860
830
121,708,055
251
142,879
124.13
16,005
133,202
CRDB
2,910
2,790
2,880
2,770
2,911,326,100
4,306
1,044,471
7,287.03
0
1,000,152
DCB
755
835
865
755
605,365,715
1,160
725,205
159.97
113,868
52,313
DSE
6,420
6,500
6,700
6,410
13,110,460
40
2,020
154.86
805
11,138
EABL
5,190
4,930
0
0
0
0
0
3,898.52
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
7,000
7,000
0
0
0
0
0
507.31
0
0
KA
95
90
0
0
0
0
0
511.33
0
0
KCB
1,700
1,700
1,710
1,700
1,196,358,600
9
703,731
5,049.58
0
18,656
MBP
2,910
2,660
2,800
2,650
11,984,240
66
4,462
79.77
224
25,845
MCB
2,260
2,430
2,590
2,150
46,217,850
219
19,057
150.23
3,084
36,139
MKCB
5,070
4,980
5,080
4,500
15,627,590
45
3,160
117.30
180
25,730
MUCOBA
980
1,080
1,080
1,080
176,040
6
163
35.28
24,665
0
NICO
3,880
3,820
4,000
3,600
57,367,190
159
14,988
235.48
510
46,267
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
14,830
14,610
14,800
14,540
517,412,870
207
36,418
7,305.00
3,183
20,435
NMG
275
275
0
0
0
0
0
51.85
0
0
PAL
400
450
460
400
15,088,150
94
33,550
72.21
57,867
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,680
2,680
2,680
2,600
23,792,500
45
8,895
96.48
1,281
11,301
TBL
9,960
9,820
9,950
9,800
2,489,615,050
57
256,637
2,897.45
45
22,918
TCC
11,980
11,930
11,990
11,800
37,015,430
33
3,102
1,193.00
12,092
17,252
TCCL
3,240
3,180
3,300
3,100
11,556,500
30
3,638
607.42
291
17,980
TOL
1,000
1,010
1,010
980
14,607,760
70
14,512
58.08
14,911
50,052
TPCC
6,790
6,800
6,800
6,790
24,771,790
52
3,644
1,223.48
2,005
9,369
TTP
450
435
440
395
1,654,020
53
3,801
41.35
198
28,298
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
810
800
825
775
96,861,815
381
120,724
1,792.00
5,995
23,239
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
8,211,617,725
7,283
3,145,057
33,717.49
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 04-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,300
1,290
1,310
1,280
1,478,790,690
287
1,153,553
169.96
22,116
228,482
VERTEX-ETF
400
400
420
390
37,095,310
494
92,858
21.60
13,021
119,000
Total
1,515,886,000
781
1,246,411
191.56
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Amount
(Bln TZS)
Price
(%)
Yield
472
10
11.44
14/03/2018
15/03/2028
1
04/03/2026
0.00280
100.0000
15.5322
485
20
15.49
13/09/2018
13/09/2038
1
04/03/2026
0.03330
100.0000
16.9099
498
20
15.49
21/02/2019
21/02/2039
1
04/03/2026
0.03823
100.0000
15.5726
504
20
15.49
22/05/2019
22/05/2039
1
04/03/2026
0.03535
100.0000
16.2902
517
20
15.49
26/09/2019
26/09/2039
1
04/03/2026
0.00237
100.0000
16.7610
520
20
15.49
07/11/2019
07/11/2039
1
04/03/2026
0.06200
100.0000
16.4007
533
20
15.49
23/04/2020
23/04/2040
1
04/03/2026
0.00660
100.0000
16.5713
540
20
15.49
23/07/2020
23/07/2040
1
04/03/2026
0.02600
100.0000
15.6144
544
20
15.49
17/09/2020
24/09/2040
1
04/03/2026
0.00510
100.0000
16.8135
566
20
15.49
08/07/2021
08/07/2041
1
04/03/2026
0.09900
100.0000
13.8140
568
25
15.95
05/08/2021
05/08/2046
1
04/03/2026
0.02500
131.0000
12.0023
597
25
12.56
12/05/2022
12/05/2047
1
04/03/2026
6.00000
105.7547
12.2998
615
20
12.10
28/09/2022
29/09/2042
1
04/03/2026
0.01000
105.0000
12.1253
689
5
10.75
27/11/2025
27/11/2030
1
04/03/2026
0.20000
99.0477
11.7500
696
15
12.25
19/02/2026
19/02/2041
1
04/03/2026
0.11000
115.7994
6.6000
696
15
12.25
19/02/2026
19/02/2041
1
04/03/2026
0.00300
110.7550
7.3141
696
15
12.25
19/02/2026
19/02/2041
1
04/03/2026
0.10000
109.2008
7.5441
SAMIA-25/30.T1
5
12.00
10/02/2025
10/02/2030
1
04/03/2026
0.01000
100.0000
12.2375
SAMIA-25/30.T1
5
12.00
10/02/2025
10/02/2030
1
04/03/2026
0.01000
100.0000
12.2375
SAMIA-25/30.T1
5
12.00
10/02/2025
10/02/2030
1
04/03/2026
0.15000
90.0000
15.7058
6.92875
20
Total