DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 11
th
June 2026
DSE recorded a total turnover of TZS 6,106.91 million from 1,327,216 shares traded in 5,066 deals, TZS 221.99 million from 246,112
ETF shares traded in 337 deals; and TZS 34.47 billion from bonds traded in 23 deals.
On the Normal Board, AFRIPRISE counter had 73,746 shares traded at a weighted average price of TZS 665 per share in 284 deal(s).
CRDB counter had 755,477 shares traded at a weighted average price of TZS 2,680 per share in 2897 deal(s). DCB counter had 74,267
shares traded at a weighted average price of TZS 545 per share in 195 deal(s). DSE counter had 861 shares traded at a weighted
average price of TZS 6,340 per share in 28 deal(s). KCB counter had 30,054 shares traded at a weighted average price of TZS 1,730
per share in 7 deal(s). MBP counter had 2,866 shares traded at a weighted average price of TZS 2,070 per share in 30 deal(s). MCB
counter had 18,299 shares traded at a weighted average price of TZS 1,040 per share in 104 deal(s). MKCB counter had 10,844 shares
traded at a weighted average price of TZS 4,200 per share in 56 deal(s). MUCOBA counter had 609 shares traded at a weighted
average price of TZS 550 per share in 18 deal(s). NICO counter had 54,232 shares traded at a weighted average price of TZS 3,640 per
share in 175 deal(s). NMB counter had 234,166 shares traded at a weighted average price of TZS 14,920 per share in 676 deal(s). PAL
counter had 4,558 shares traded at a weighted average price of TZS 400 per share in 52 deal(s). SWIS counter had 5,579 shares traded
at a weighted average price of TZS 2,750 per share in 24 deal(s). TBL counter had 3,383 shares traded at a weighted average price of
TZS 9,950 per share in 42 deal(s). TCC counter had 240 shares traded at a weighted average price of TZS 12,430 per share in 14
deal(s). TCCL counter had 9,151 shares traded at a weighted average price of TZS 3,070 per share in 27 deal(s). TOL counter had
27,580 shares traded at a weighted average price of TZS 1,480 per share in 196 deal(s). TPCC counter had 5,664 shares traded at a
weighted average price of TZS 7,150 per share in 29 deal(s). TTP counter had 391 shares traded at a weighted average price of TZS
490 per share in 17 deal(s). VODA counter had 15,249 shares traded at a weighted average price of TZS 755 per share in 195 deal(s).
On the ETF Board, IEACLC-ETF counter had 160,650 shares traded at a weighted average price of TZS 1,190 per share in 102 deal(s),
while VERTEX-ETF counter had 85,462 shares traded at a weighted average price of TZS 355 per share in 235 deal(s).
On the Government Bonds Board, a 2-year bond with a coupon rate of 12.00% and a face value of TZS 5.00 bln was traded at a price of
109.0784% in 1 deal(s), a 10-year bond with a coupon rate of 10.50% and a face value of TZS 5.00 bln was traded at a price of
107.5902% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.04 bln was traded at prices of
100.0000% and 127.5001% in 2 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 23.00 bln was traded at
a price of 114.6993% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.15 bln was traded at prices
of 109.9997% and 110.0000% in 3 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.40 bln was traded
at prices of 115.4591%, 121.6953%, 124.2972%, 125.6720%, 127.7962%, 132.5554% and 136.0000% in 7 deal(s), a 25-year bond
with a coupon rate of 12.56% and a face value of TZS 0.21 bln was traded at prices of 100.0000%, 105.9301%, 109.5055% and
114.9480% in 4 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.57 bln was traded at prices of
100.0000% and 106.1979% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 100.00 mln was traded at a price
of 94.1200% in 1 deal(s).
Equities Market Turnover (in million TZS)
11 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
6,106.91
248,965.88
571,058.62
151,812.89
Turnover from Shares Bought by
0.00
5,755.97
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
97.69
98.21
82.33
%Buying Foreign Investors
0.00
2.31
1.79
17.67
Turnover from Shares Sold by
2,887.81
82,645.58
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
52.71
66.80
57.96
46.65
%Selling Foreign Investors
47.29
33.20
42.04
53.35
ETF Market Turnover (in million TZS)
11 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
221.99
7,047.20
90,030.06
Turnover from Shares Bought by
1.92
1,590.18
1,257.18
Foreign Investors:
%Buying Local Investors
99.14
77.44
98.60
%Buying Foreign Investors
0.86
22.56
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.84
96.42
%Selling Foreign Investors
0.00
1.16
3.58
Value of Government Bonds Traded (in billions TZS)
11 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
34.37
38.76
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
11 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
11 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
100.00
94.12
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
11 Jun 26
29 May 26
30 Jun 25
Total Market Capitalisation (TZS bln)
33,854.02
34,190.96
19,638.79
Domestic Market Capitalisation (TZS bln)
23,376.95
23,737.26
12,845.46
ETF Market Capitalisation (TZS bln)
179.18
178.38
0
Outstanding Government Bonds (TZS bln)
32,985.60
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
378.31
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,896.69
3,935.48
2,353.86
Tanzania Share Index (TSI)
8,641.30
8,774.49
4,852.34
Industrial & Allied (IA)
5,114.61
5,244.15
5,137.85
Banks, Finance & Investment (BI)
19,064.08
19,323.87
7,179.70
Commercial Services (CS)
2,196.51
2,190.86
1,422.94
Exchange Rate:
11 Jun 26
29 May 26
30 Jun 25
TZS/USD (BOT Mean Rate)
2,615.72
2,609.34
2,618.32
TZS/KE (BOT Mean Rate)
20.20
20.13
20.25
TZS/GBP (BOT Mean Rate)
3,506.37
3,499.91
3,598.89
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 11-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
690
665
690
620
49,056,130
284
73,746
97.11
6,800
118,541
CRDB
2,740
2,680
2,810
2,650
2,023,100,020
2,897
755,477
6,999.73
5,920
597,532
DCB
555
545
565
500
40,600,440
195
74,267
104.41
3,706
124,478
DSE
5,940
6,340
6,600
6,100
5,530,850
28
861
151.04
2,958
12,888
EABL
5,030
5,020
0
0
0
0
0
3,969.69
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
120
120
0
0
0
0
0
681.77
388
0
KCB
1,740
1,730
1,740
1,730
52,010,960
7
30,054
5,138.69
5,924
17,070
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
2,170
2,070
2,100
1,960
5,923,930
30
2,866
62.08
1,441
6,252
MCB
1,050
1,040
1,150
1,000
19,020,280
104
18,299
64.30
2,038
4,791
MKCB
4,170
4,200
4,250
4,150
45,503,960
56
10,844
98.93
1,511
3,709
MUCOBA
550
550
550
540
333,800
18
609
17.97
4,659
5,170
NICO
3,880
3,640
3,930
3,400
197,555,310
175
54,232
224.39
1,374
17,066
NMB
14,980
14,920
15,100
14,860
3,493,373,470
676
234,166
7,460.00
5,562
15,056
NMG
260
270
0
0
0
0
0
50.91
120
1,828
PAL
390
400
420
390
1,836,650
52
4,558
64.19
3,842
3,611
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,690
2,750
2,750
2,600
15,336,950
24
5,579
99.00
539
50,454
TBL
10,010
9,950
10,020
9,930
33,689,080
42
3,383
2,935.81
436
14,296
TCC
12,430
12,430
12,610
12,600
3,025,540
14
240
1,243.00
2,577
5,339
TCCL
3,120
3,070
3,100
3,000
28,133,530
27
9,151
586.41
20,117
1,301
TOL
1,470
1,480
1,570
1,350
40,705,180
196
27,580
85.11
31,649
48,513
TPCC
7,190
7,150
7,200
7,050
40,480,800
29
5,664
1,286.45
20
2,540
TTP
495
490
495
490
192,770
17
391
46.58
441
4,870
USL
25
25
0
0
0
0
0
9.12
2,230
0
VODA
755
755
785
740
11,495,835
195
15,249
1,691.20
573
41,983
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,106,905,485
5,066
1,327,216
33,854.02
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 11-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,190
1,190
1,210
1,190
191,560,420
102
160,650
160.01
116,495
266,413
VERTEX-ETF
360
355
375
345
30,432,745
235
85,462
19.17
4,526
118,055
Total
221,993,165
337
246,112
179.18
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
500 15 13.50 27/03/2019 28/03/2034 111/06/2026
0.02000
127.5001 8.8223
504 20 15.49 22/05/2019 22/05/2039 111/06/2026
0.20000
125.6720 11.7101
504 20 15.49 22/05/2019 22/05/2039 111/06/2026
0.02000
121.6953 12.2324
504 20 15.49 22/05/2019 22/05/2039 111/06/2026
0.00200
115.4591 13.1067
535 20 15.49 21/05/2020 21/05/2040 111/06/2026
0.00400
132.5554 10.3746
543 15 13.50 09/09/2020 10/09/2035 111/06/2026
0.01900
100.0000 14.1883
549 20 15.49 04/11/2020 05/11/2040 111/06/2026
0.16000
127.7962 11.6693
552 20 15.49 16/12/2020 18/12/2040 111/06/2026
0.01000
136.0000 11.4119
563 20 15.49 19/05/2021 20/05/2041 111/06/2026
0.00500
124.2972 12.0711
601 25 12.56 08/07/2022 08/07/2047 111/06/2026
0.04000
109.5055 12.0042
617 25 12.56 20/10/2022 20/10/2047 111/06/2026
0.04000
105.9301 12.0073
622 25 12.56 21/12/2022 22/12/2047 111/06/2026
0.12000
114.9480 11.4205
643 25 12.56 16/08/2023 17/08/2048 111/06/2026
0.00500
100.0000 13.1049
666 25 15.75 08/01/2025 09/01/2050 111/06/2026
0.03400
106.1979 15.8176
666 25 15.75 08/01/2025 09/01/2050 111/06/2026
0.50000
106.1979 15.8176
666 25 15.75 08/01/2025 09/01/2050 111/06/2026
0.03400
100.0000 16.8924
669 20 15.25 13/02/2025 08/02/2045 111/06/2026
0.06800
110.0000 14.4523
669 20 15.25 13/02/2025 08/02/2045 111/06/2026
0.04200
109.9997 14.4523
669 20 15.25 13/02/2025 08/02/2045 111/06/2026
0.04200
109.9997 14.4523
672 2 12.00 09/07/2025 10/07/2027 111/06/2026
5.00000
109.0784 8.0546
698 20 12.00 19/03/2026 19/03/2046 111/06/2026
23.00000
114.6993 10.6480
699 10 10.50 16/04/2026 16/04/2036 111/06/2026
5.00000
107.5902 9.8593
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 111/06/2026
0.10000
94.1200 14.4448
34.46500 23
Total