DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Wednesday,
13
th
August
2025
DSE
recorded
a
total
turnover
of
TZS
4,194.27
mln
from
3,049,239
shares
traded
in
1,940
deals,
and
TZS
44.29
billion
from
bonds
traded
in
23
deals.
On
the
Block
Trade
Pre-Arranged
Market
board,
the
CRDB
counter
traded
a
block
of
1,970,000
shares, and
the
TCCL
counter
traded
a
block
of
3,800
shares.
On
the
Normal
Board,
the
AFRIPRISE
counter
had
215,273
shares
traded
at
a
weighted
average
price
of
TZS
465
per
share
in
463
deal(s).
CRDB
counter
had
759,755
shares
traded
at
a
weighted
average
price
of
TZS
1,440
per
share
in
874
deal(s).
DCB
counter
had
46,422
shares
traded
at
a
weighted
average
price
of
TZS
180
per
share
in
89
deal(s).
The
DSE
counter
had
4,989
shares
traded
at
a
weighted
average
price
of
TZS
3,400
per
share
in
59
deals.
The
MBP
counter
had
214
shares
traded
at
a
weighted
average
price
of
TZS
755
per
share
in
3
deal(s).
MCB
counter
had
30
shares
traded
at
a
weighted
average
price
of
TZS
305
per
share
in
3
deal(s).
MKCB
counter
had
1,050
shares
traded
at
a
weighted
average
price
of
TZS
1,850
per
share
in
8
deal(s).
MUCOBA
counter
had
280
shares
traded
at
a
weighted
average
price
of
TZS
400
per
share
in
19
deals.
NICO
counter
had
27,310
shares
traded
at
a
weighted
average
price
of
TZS
2,320
per
share
in
190
deal(s).
NMB
counter
had
7,072
shares
traded
at
a
weighted
average
price
of
TZS
7,800
per
share
in
27
deals
(s). PAL
counter
had
1,358
shares
traded
at
a
weighted
average
price
of
TZS
240
per
share
in
25
deals (s).
SWIS
counter
had
2,774
shares
traded
at
a
weighted
average
price
of
TZS
2,240
per
share
in
31
deal(s).
The
TBL
counter
had
437
shares
traded
at
a
weighted
average
price
of
TZS
8,120
per
share
in
16
deals.
The
TCC
counter
had
50
shares
traded
at
a
weighted
average
price
of
TZS
14,780
per
share
in
4
deal(s).
TPCC
counter
had
649
shares
traded
at
a
weighted
average
price
of
TZS
5,730
per
share
in
13
deals.
VODA
counter
had
7,776
shares
traded
at
a
weighted
average
price
of
TZS
605
per
share
in
109
deals.
On
the
Government
Bonds
Board,
a
7-year
bond
with
a
coupon
rate
of
10.08%
and
a
face
value
of
TZS
20.00
bln
was
traded
at
99.4813%
in
1
deal(s)
,
a
10-year
bond
with
a
coupon
rate
of
11.44%
and
a
face
value
of
TZS
7.40
bln
was
traded
at
97.9207%
in
1
deal(s)
,
a
15-year
bond
with
a
coupon
rate
of
11.15%
and
a
face
value
of
TZS
0.08
bln
was
traded
at
prices of
75.0000%,
and
100.0000%
in
2
deal(s),
a
20-year
bond
with
a
coupon
rate
of
12.10%
and
a
face
value
of
TZS
0.08
bln
was
traded
at
prices of
80.0001%,
and
100.0000%
in
2
deal(s)
,
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
12.15
bln
was
traded
at
prices of
107.5599%,
and
108.4934%
in
2
deal(s)
,
a
25-year
bond
with
a
coupon
rate
of
12.56%
and
a
face
value
of
TZS
0.10
bln
was
traded
at
91.0001%,
100.0000%
in
2
deal(s)
while
a 25-year
bond
with
a
coupon
rate
of
15.00%
and
a
face
value
of
TZS
3.46
bln
was
traded
at prices of
100.0000%,
103.7416%,
103.7419%,
103.8317%,
106.4094%,
and
109.5000%
in
9
deal(s)
,
a
25-year
bond
with
a
coupon
rate
of
15.75%
and
a
face
value
of
TZS
0.18
bln
was
traded
at
prices of
107.0000%,
and
108.0000%
in
2
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.04
bln
was
traded
at
prices
of
100.0000%
and
111.1716%
in
2
deal(s).
There
was
no
activity
in
the
Corporate
Bonds
segment
Equities
Market
Turnover
(in
million
TZS)
13
Aug
25
Jul
-Sep
25
Apr
-Jun
25
Jul
-Sep
24
Total
Turnover
4,194.27
149,907.24
151,812.89
31,058.98
Turnover
from
Shares
Bought
by
8.64
37,660.14
26,818.45
2,334.68
Foreign
Investors:
%Buying
Local
Investors
99.79
74.88
82.33
92.48
%Buying
Foreign
Investors
0.21
25.12
17.67
7.52
Turnover
from
Shares
Sold
by
1,814.08
81,423.64
80,985.09
7,133.47
Foreign
Investors:
%Selling
Local
Investors
56.75
44.08
46.65
77.03
%Selling
Foreign
Investors
43.25
54.32
53.35
22.97
Value
of
Government
Bonds
Traded
(in
billions
TZS)
13
Aug
25
Jul
-
Sep
25
Apr
-
Jun
25
Jul
-
Sep
24
Face
Value
Transaction
Value
43.48
44.29
578.52
624.27
1,635.51
1,712.95
507.56
541.53
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
13
Aug
25
Jul
-
Sep
25
Apr
-
Jun
25
Jul
-
Sep
24
Face
Value
Transaction
Value
0
0
1,753.70
1,668.79
3,217.71
3,015.56
2,180.90
2,006.49
Key
Market
Indicators:
13
Aug
25
31
Jul
25
30
Aug
24
Total
Market
Capitalisation
(TZS
bln)
22,269.21
20,997.44
17,547.57
Domestic
Market
Capitalisation
(TZS
bln)
14,947.90
13,694.24
12,300.86
Outstanding
Government
Bonds
(TZS
bln)
27,813.27
29,199.80
23,118.69
Outstanding
Corporate
Bonds
(TZS
bln)
176.24
176.24
59.07
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
459.04
Outstanding
Sustainable
Bonds
(USD
mln)
153.74
153.74
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
53.12
Outstanding
Sukuk
Bonds
(TZS
bln)
175.64
175.64
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
323.09
0
All
Share
Index
(DSEI)
2,597.95
2,449.58
2,102.43
Tanzania
Share
Index
(TSI)
5,646.55
5,172.98
4,643.98
Industrial
&
Allied
(IA)
4,520.91
4,758.62
5,072.27
Banks,
Finance
&
Investment
(BI)
10,335.73
8,635.79
5,832.70
Commercial
Services
(CS)
1,746.34
1,555.92
2,134.27
Exchange
Rate:
13
Aug
25
31
Jul
25
30
Aug
24
TZS/USD
(BOT
Mean
Rate)
2,465.59
2,545.79
2,681.66
TZS/KE
(BOT
Mean
Rate)
19.05
19.67
20.83
TZS/GBP
(BOT
Mean
Rate)
3,309.81
3,387.18
3,528.39
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 13-August-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
460
465
480
460
100,546,970
463
215,273
67.91
38,792
0
CRDB
1,440
1,510
1,510
1,450
3,916,849,630
874
2,729,755
3,943.88
1,491,566
0
DCB
175
180
200
170
8,253,575
89
46,422
34.48
320,223
0
DSE
3,990
4,000
4,000
3,750
19,934,710
59
4,989
95.30
16,092
0
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
5,250
5,250
0
0
0
0
0
380.48
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,010
1,010
0
0
0
0
0
3,000.04
0
0
MBP
750
750
805
750
161,470
3
214
22.49
13,289
0
MCB
275
275
305
305
9,150
3
30
17.00
1,912
0
MKCB
1,620
1,850
1,860
1,850
1,942,580
8
1,050
43.58
23,508
0
MUCOBA
400
400
420
400
112,580
19
280
13.07
0
4,740
NICO
2,380
2,330
2,380
2,200
63,419,780
190
27,310
143.63
1,156
91,039
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,730
7,800
7,830
7,730
55,150,190
27
7,072
3,900.00
19,106
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
240
240
250
240
326,265
25
1,358
38.51
5,150
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,230
2,240
2,300
2,220
6,215,620
31
2,774
80.64
1,566
10,461
TBL
8,280
8,120
8,120
8,120
3,548,440
16
437
2,395.86
0
38,244
TCC
15,080
15,080
14,780
14,780
739,000
4
50
1,508.00
0
47,617
TCCL
2,120
2,120
0
0
8,637,400
7
3,800
134.98
50,000
0
TOL
900
900
0
0
0
0
0
51.76
3,353
0
TPCC
5,700
5,730
5,750
5,720
3,717,270
13
649
1,030.96
429
23,042
TTP
120
120
0
0
0
0
0
11.41
6,973
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
605
605
610
605
4,709,525
109
7,776
1,355.20
62,588
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,194,274,155
1,940
3,049,239
22,269.21
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
637 15 11.15 08/06/2023 08/06/2038 113/08/2025
0.05000
75.0000 16.2019
528 20 15.49 13/02/2020 13/02/2040 113/08/2025
11.65240
107.5599 14.2803
573 25 15.95 15/10/2021 15/10/2046 113/08/2025
0.01100
111.1716 15.0016
573 25 15.95 15/10/2021 15/10/2046 113/08/2025
0.02500
100.0000 16.8456
643 25 12.56 16/08/2023 17/08/2048 113/08/2025
0.02500
100.0000 13.4262
646 15 11.15 21/09/2023 21/09/2038 113/08/2025
0.02500
100.0000 6.8170
675 25 15.00 07/08/2025 07/08/2050 113/08/2025
0.50000
103.7416 13.9917
675 25 15.00 07/08/2025 07/08/2050 113/08/2025
0.27000
100.0000 14.5823
675 25 15.00 07/08/2025 07/08/2050 113/08/2025
0.50000
109.5000 13.1530
675 25 15.00 07/08/2025 07/08/2050 113/08/2025
0.50000
103.7419 13.9917
675 25 15.00 07/08/2025 07/08/2050 113/08/2025
0.50000
103.8317 13.9780
675 25 15.00 07/08/2025 07/08/2050 113/08/2025
0.17100
103.8317 13.9780
675 25 15.00 07/08/2025 07/08/2050 113/08/2025
0.50000
106.4094 13.5932
675 25 15.00 07/08/2025 07/08/2050 113/08/2025
0.02300
103.8317 13.9780
675 25 15.00 07/08/2025 07/08/2050 113/08/2025
0.50000
103.7416 13.9917
649 20 12.10 01/11/2023 02/11/2043 113/08/2025
0.02500
100.0000 12.5728
649 20 12.10 01/11/2023 02/11/2043 113/08/2025
0.05000
80.0001 16.0965
653 25 12.56 28/12/2023 28/12/2048 113/08/2025
0.07000
91.0001 14.1068
540 20 15.49 23/07/2020 23/07/2040 113/08/2025
0.50000
108.4934 14.0712
666 25 15.75 08/01/2025 09/01/2050 113/08/2025
0.03000
107.0000 14.8980
666 25 15.75 08/01/2025 09/01/2050 113/08/2025
0.15000
108.0000 14.7531
548 7 10.08 15/10/2020 22/10/2027 113/08/2025
20.00000
99.4813 12.1320
550 10 11.44 12/11/2020 19/11/2030 113/08/2025
7.40000
97.9207 12.8651
43.47740 23
Total
