DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 08
th
October 2024
DSE recorded a total turnover of TZS 953.20 mln from 1,421,191 shares traded in 464 deals; and TZS 4.03 Billion from bond traded in 14
deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 500,000 shares.
On the Normal Board, AFRIPRISE counter had 5,507 shares traded at a weighted average price of TZS 250 per share in 31 deal(s). CRDB
counter had 870,327 shares traded at a weighted average price of TZS 640 per share in 281 deal(s). DCB counter had 2,962 shares traded
at a weighted average price of TZS 155 per share in 36 deal(s). DSE counter had 1,445 shares traded at a weighted average price of TZS
2,400 per share in 12 deal(s). MBP counter had 361 shares traded at a weighted average price of TZS 360 per share in 4 deal(s). MCB
counter had 10 shares traded at a weighted average price of TZS 300 per share in 1 deal(s). NICO counter had 17,301 shares traded at a
weighted average price of TZS 750 per share in 45 deal(s). NMB counter had 6,525 shares traded at a weighted average price of TZS 5,300
per share in 30 deal(s). PAL counter had 20 shares traded at a weighted average price of TZS 360 per share in 2 deal(s). SWIS counter had
150 shares traded at a weighted average price of TZS 1,200 per share in 1 deal(s). TBL counter had 20 shares traded at a weighted
average price of TZS 10,400 per share in 2 deal(s). TCCL counter had 10,030 shares traded at a weighted average price of TZS 2,000 per
share in 3 deal(s). TPCC counter had 6,333 shares traded at a weighted average price of TZS 3,660 per share in 11 deal(s). VODA counter
had 200 shares traded at a weighted average price of TZS 740 per share in 5 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 3.82 bln was traded at price of
100.0000%, 102.0383%, 102.2980%, 102.5000%, 103.2707%, 104.0647%, 104.6230%, 106.1472%,106.7600% and 111.9318% in 13
deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.05 bln was traded at a price of 100.0000% in 1
deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 5.00 mln was traded at a price of
90.3372% in 1 deal(s).
Equities Market Turnover (in million TZS)
08 Oct 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
953.20
2,782.18
31,058.98
145,508.70
Turnover from Shares Bought by
35.22
1,043.24
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
96.31
62.50
92.48
26.00
%Buying Foreign Investors
3.69
37.50
7.52
74.00
Turnover from Shares Sold by
0.00
7.72
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
100.00
99.72
77.03
19.28
%Selling Foreign Investors
0.00
0.28
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
08 Oct 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
3.87
4.03
118.63
127.14
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
08 Oct 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
5.00
4.52
40.00
36.22
473.50
430.88
Key Market Indicators:
08 Oct 24
30 Sep 24
31 Oct 23
Total Market Capitalisation (TZS bln)
18,147.28
17,647.07
14,696.10
Domestic Market Capitalisation (TZS bln)
12,168.48
12,195.24
11,466.59
Outstanding Government Bonds (TZS bln)
24,093.66
23,973.18
19,502.08
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,174.28
2,114.34
1,762.38
Tanzania Share Index (TSI)
4,593.99
4,604.09
4,334.05
Industrial & Allied (IA)
5,063.65
5,087.66
5,153.62
Banks, Finance & Investment (BI)
5,674.87
5,674.20
4,675.03
Commercial Services (CS)
2,138.48
2,138.48
2,148.58
Exchange Rate:
08 Oct 24
30 Sep 24
31 Oct 23
TZS/USD (BOT Mean Rate)
2,720.44
2,718.48
2,480.94
TZS/KE (BOT Mean Rate)
21.09
21.07
16.47
TZS/GBP (BOT Mean Rate)
3,559.01
3,647.52
3,012.85
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 08-October-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
240
250
250
250
1,376,750
31
5,507
36.51
12,688
140
CRDB
640
640
650
630
856,377,290
281
1,370,327
1,671.58
336,647
285,355
DCB
155
155
160
150
459,810
36
2,962
15.14
422
7,451
DSE
2,420
2,400
2,400
2,400
3,468,000
12
1,445
57.18
75
784
EABL
3,250
3,770
0
0
0
0
0
2,981.22
0
0
JATU
265
265
0
0
0
0
0
5.28
0
2,439
JHL
3,480
3,480
0
0
0
0
0
252.21
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
740
750
0
0
0
0
0
2,227.76
0
0
MBP
350
350
360
360
129,960
4
361
9.25
0
1,475
MCB
310
310
300
300
3,000
1
10
19.17
0
10
MKCB
540
540
0
0
0
0
0
12.72
809
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
50
NICO
750
750
750
740
12,947,750
45
17,301
46.23
13,446
29,525
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,300
5,300
5,350
5,300
34,633,750
30
6,525
2,650.00
9,861
507
NMG
315
325
0
0
0
0
0
61.28
0
0
PAL
400
400
360
360
7,200
2
20
64.19
0
17,665
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,200
1,200
180,000
1
150
39.60
977
0
TBL
10,900
10,900
10,400
10,400
208,000
2
20
3,216.11
0
19,467
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
16,520
TCCL
1,920
2,000
2,100
2,000
20,063,000
3
10,030
127.34
8,000
12,872
TOL
650
650
0
0
0
0
0
37.38
0
0
TPCC
3,600
3,660
3,700
3,600
23,193,300
11
6,333
658.52
10,000
9,635
TTP
110
110
0
0
0
0
0
10.46
0
10
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
148,000
5
200
1,724.80
0
113,959
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
953,195,810
464
1,421,191
18,147.28
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
528 20 15.49 13/02/2020 13/02/2040 108/10/2024
0.04000
104.6230 15.1419
528 20 15.49 13/02/2020 13/02/2040 108/10/2024
0.14400
104.0647 15.2353
528 20 15.49 13/02/2020 13/02/2040 108/10/2024
0.07000
100.0000 15.9425
533 20 15.49 23/04/2020 23/04/2040 108/10/2024
0.55000
106.7600 15.5999
540 20 15.49 23/07/2020 23/07/2040 108/10/2024
0.04000
106.1472 14.6735
540 20 15.49 23/07/2020 23/07/2040 108/10/2024
0.02100
100.0000 15.7078
544 20 15.49 17/09/2020 24/09/2040 108/10/2024
0.03000
102.5000 15.2170
544 20 15.49 17/09/2020 24/09/2040 108/10/2024
0.22000
111.9318 13.7616
544 20 15.49 17/09/2020 24/09/2040 108/10/2024
0.30000
102.5000 15.2170
544 20 15.49 17/09/2020 24/09/2040 108/10/2024
2.00000
103.2707 15.0897
544 20 15.49 17/09/2020 24/09/2040 108/10/2024
0.14400
102.2980 15.2506
544 20 15.49 17/09/2020 24/09/2040 108/10/2024
0.19300
102.0383 15.2940
561 25 15.95 22/04/2021 22/04/2046 108/10/2024
0.05000
100.0000 17.1464
566 20 15.49 08/07/2021 08/07/2041 108/10/2024
0.07000
100.0000 14.5772
NMB 3 9.50 12/12/2023 12/12/2026 108/10/2024
0.00500
90.3372 15.3464
3.87700 15
Total