DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Thursday,
26
th
June
2025
DSE
recorded
a
total
turnover
of
TZS
990.39
mln
from
1,048,225
shares
traded
in
730
deals;
and
TZS
21.16
billion
from
bond
traded
in
24
deals.
In
the
Normal
Board,
AFRIPRISE
counter
had
16,948
shares
traded
at
weighted
average
price
of
TZS
340
per
share
in
83
deal(s).
CRDB
counter
had
928,667
shares
traded
at
weighted
average
price
of
TZS
790
per
share
in
482
deal(s).
DCB
counter
had
6,356
shares
traded
at
weighted
average
price
of
TZS
135
per
share
in
48
deal(s).
DSE
counter
had
406
shares
traded
at
weighted
average
price
of
TZS
2,800
per
share
in
17
deal(s).
MCB
counter
had
100
shares
traded
at
weighted
average
price
of
TZS
240
per
share
in
1
deal(s).
MKCB
counter
had
134
shares
traded
at
weighted
average
price
of
TZS
1,040
per
share
in
2
deal(s).
NICO
counter
had
33,614
shares
traded
at
weighted
average
price
of
TZS
920
per
share
in
25
deal(s).
NMB
counter
had
29,420
shares
traded
at
weighted
average
price
of
TZS
6,650
per
share
in
16
deal(s).
PAL
counter
had
90
shares
traded
at
weighted
average
price
of
TZS
310
per
share
in
3
deal(s).
SWIS
counter
had
144
shares
traded
at
weighted
average
price
of
TZS
1,500
per
share
in
4
deal(s).
TBL
counter
had
239
shares
traded
at
weighted
average
price
of
TZS
10,480
per
share
in
3
deal(s).
TCC
counter
had
25
shares
traded
at
weighted
average
price
of
TZS
16,330
per
share
in
2
deal(s).
TCCL
counter
had
1,545
shares
traded
at
weighted
average
price
of
TZS
1,840
per
share
in
8
deal(s).
TOL
counter
had
30
shares
traded
at
weighted
average
price
of
TZS
800
per
share
in
1
deal(s).
TPCC
counter
had
10
shares
traded
at
weighted
average
price
of
TZS
4,850
per
share
in
1
deal(s).
VODA
counter
had
30,497
shares
traded
at
weighted
average
price
of
TZS
490
per
share
in
34
deal(s).
On
the
Government
Bonds
Board,
a
15-year
bond
with
a
coupon
rate
of
11.15%
and
a
face
value
of
TZS
0.02
bln
was
traded
at
79.4223%
in
1
deal(s)
while
a
15-year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
0.03
bln
was
traded
at
92.9166%
in
1
deal(s)
.
The market also traded
a
20-year
bond
with
a
coupon
rate
of
12.10%
and
a
face
value
of
TZS
0.04
bln
at
82.2503%
in
1
deal(s)
while
a
20-year
bond
with
a
coupon
rate
of
15.25%
and
a
face
value
of
TZS 3.86
bln
was
traded
at
prices of
100.0000%,
110.2301%,
110.3443%,
111.1101%, and
111.6604%
in
9
deal(s). Also,
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
9.07
bln
was
traded
at
prices of
106.6389%,
109.7944%,
112.0000%,
and
120.1895%
in
4
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
12.56%
and
a
face
value
of
TZS
0.02
bln
was
traded
at
99.0000%
in
1
deal(s)
. Furthermore,
a
25-year
bond
with
a
coupon
rate
of
15.75%
and
a
face
value
of
TZS
4.62
bln
was
traded
at
prices of
102.8805%,
112.5411%,
116.3200%,
and
117.0271%
in
5
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.10
bln
was
traded
at
prices
of
107.4312%
and
107.5000%
in
2
deal(s).
On
Corporate
Bonds
Board,
a
3-year
bond
with
a
coupon
rate
of
9.50%
and
a
face
value
of
TZS
20.00
mln
was
traded
at
prices of
89.0000%,
and
91.1654%
in
2
deal(s)
while
a
5-year
bond
with
a
coupon
rate
of
10.00%
and
a
face
value
of
TZS
30.00
mln
was
traded
at
90.0000%
in
1
deal(s). The market also traded
a
5-year
bond
with
a
coupon
rate
of
12.00%
and
a
face
value
of
TZS
14.00
mln
was
traded
at
100.0000%
in
4
deal(s).
Equities
Market
Turnover
(in
million
TZS)
26
Jun
25
Apr
-Jun
25
Jan
-Mar
25
Apr
-Jun
24
Total
Turnover
990.39
147,369.54
123,495.19
38,865.15
Turnover
from
Shares
Bought
by
0.00
25,248.43
10,226.89
4,105.99
Foreign
Investors:
%Buying
Local
Investors
100.00
82.87
91.72
89.44
%Buying
Foreign
Investors
0.00
17.13
8.28
10.56
Turnover
from
Shares
Sold
by
0.00
78,843.42
57,154.74
8,528.93
Foreign
Investors:
%Selling
Local
Investors
100.00
46.50
53.72
78.06
%Selling
Foreign
Investors
0.00
53.50
46.28
21.94
Value
of
Government
Bonds
Traded
(in
billions
TZS)
26
Jun
25
Jan
-
Mar
25
Apr
-
Jun
24
Face
Value
Transaction
Value
17.76
21.16
962.88
983.41
739.42
812.03
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
26
Jun
25
Jan
-
Mar
25
Apr
-
Jun
24
Face
Value
Transaction
Value
64.00
58.95
3,730.10
3,346.47
682.60
608.98
Key
Market
Indicators:
26
Jun
25
30
May
25
28
Jun
24
Total
Market
Capitalisation
(TZS
bln)
19,403.39
19,668.16
16,834.28
Domestic
Market
Capitalisation
(TZS
bln)
12,717.17
13,178.04
11,853.85
Outstanding
Government
Bonds
(TZS
bln)
27,171.33
27,531.80
23,262.80
Outstanding
Corporate
Bonds
(TZS
bln)
122.36
122.36
59.07
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
512.16
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
394.22
11.04
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
323.09
0
All
Share
Index
(DSEI)
2,325.65
2,354.68
2,016.97
Tanzania
Share
Index
(TSI)
4,803.88
4,969.54
4,475.21
Industrial
&
Allied
(IA)
5,100.59
5,171.43
5,120.14
Banks,
Finance
&
Investment
(BI)
7,062.53
6,836.69
5,205.50
Commercial
Services
(CS)
1,432.44
2,070.91
2,134.27
Exchange
Rate:
26
Jun
25
30
May
25
28
Jun
24
TZS/USD
(BOT
Mean
Rate)
2,640.71
2,685.57
2,626.93
TZS/KE
(BOT
Mean
Rate)
20.43
20.78
20.32
TZS/GBP
(BOT
Mean
Rate)
3,593.75
3,622.57
3,324.65
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 26-June-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
340
340
340
330
5,740,640
83
16,948
49.65
437
80,587
CRDB
795
790
800
790
734,911,225
482
928,667
2,063.35
775,417
223,845
DCB
140
135
140
135
869,340
48
6,356
25.86
0
20,807
DSE
2,900
2,900
2,800
2,800
1,136,800
17
406
69.09
3,195
0
EABL
3,870
3,780
0
0
0
0
0
2,989.13
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,350
4,390
0
0
0
0
0
318.16
0
0
KA
100
95
0
0
0
0
0
539.74
0
0
KCB
940
940
0
0
0
0
0
2,792.12
0
0
MBP
490
490
0
0
0
0
0
14.69
3,714
0
MCB
240
240
240
240
24,000
1
100
14.84
3,775
1,790
MKCB
1,040
1,040
1,090
1,040
139,460
2
134
24.50
6,702
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
7,822
NICO
885
920
920
890
30,877,250
25
33,614
56.71
102,493
2,000
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,590
6,650
6,660
6,570
195,653,510
16
29,420
3,325.00
3,325
0
NMG
245
240
0
0
0
0
0
45.25
0
0
PAL
360
360
310
310
27,900
3
90
57.77
0
17,651
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,500
1,500
1,500
1,500
216,000
4
144
54.00
3,000
958
TBL
10,690
10,480
10,480
10,480
2,504,720
3
239
3,092.19
0
81,573
TCC
16,660
16,660
16,330
16,330
408,250
2
25
1,666.00
0
55,670
TCCL
1,870
1,840
1,870
1,810
2,841,450
8
1,545
117.15
12,816
0
TOL
720
720
800
800
24,000
1
30
41.40
2,208
0
TPCC
4,800
4,800
4,850
4,850
48,500
1
10
863.63
141,529
0
TTP
120
120
0
0
0
0
0
11.41
3,606
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
490
490
500
490
14,969,040
34
30,497
1,097.60
423,018
1,021
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
990,392,085
730
1,048,225
19,403.39
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
669 20 15.25 13/02/2025 08/02/2045 126/06/2025
0.07000
110.2301 14.5210
669 20 15.25 13/02/2025 08/02/2045 126/06/2025
0.02000
100.0000 16.1890
669 20 15.25 13/02/2025 08/02/2045 126/06/2025
0.05000
110.3443 14.5040
669 20 15.25 13/02/2025 08/02/2045 126/06/2025
0.50000
111.1101 14.3909
669 20 15.25 13/02/2025 08/02/2045 126/06/2025
0.01000
100.0000 16.1890
669 20 15.25 13/02/2025 08/02/2045 126/06/2025
0.04000
110.2301 14.5210
669 20 15.25 13/02/2025 08/02/2045 126/06/2025
3.05710
111.6604 14.3105
669 20 15.25 13/02/2025 08/02/2045 126/06/2025
0.06000
100.0000 16.1890
669 20 15.25 13/02/2025 08/02/2045 126/06/2025
0.05000
110.3443 14.5040
566 20 15.49 08/07/2021 08/07/2041 126/06/2025
0.00500
106.6389 13.7199
568 25 15.95 05/08/2021 05/08/2046 126/06/2025
0.05000
107.5000 15.7253
NBC 5 10.00 12/12/2022 13/12/2027 126/06/2025
0.03000
90.0000 15.1981
561 25 15.95 22/04/2021 22/04/2046 126/06/2025
0.05000
107.4312 15.0712
498 20 15.49 21/02/2019 21/02/2039 126/06/2025
0.05500
112.0000 14.3504
556 20 15.49 10/02/2021 11/02/2041 126/06/2025
0.01000
109.7944 14.8163
576 20 12.10 14/04/2022 14/04/2042 126/06/2025
0.04000
82.2503 15.4885
NMB 3 9.50 12/12/2023 12/12/2026 126/06/2025
0.01300
89.0000 18.6814
NMB 3 9.50 12/12/2023 12/12/2026 126/06/2025
0.00700
91.1654 16.8433
666 25 15.75 08/01/2025 09/01/2050 126/06/2025
0.18000
102.8805 16.4927
666 25 15.75 08/01/2025 09/01/2050 126/06/2025
0.07500
112.5411 14.9415
666 25 15.75 08/01/2025 09/01/2050 126/06/2025
1.27000
117.0271 14.3076
666 25 15.75 08/01/2025 09/01/2050 126/06/2025
3.00000
117.0271 14.3076
666 25 15.75 08/01/2025 09/01/2050 126/06/2025
0.09500
116.3200 14.4044
639 25 12.56 28/06/2023 30/06/2048 126/06/2025
0.02000
99.0000 13.5852
SAM 5 12.00 10/02/2025 10/02/2030 126/06/2025
0.00200
100.0000 12.4262
SAM 5 12.00 10/02/2025 10/02/2030 126/06/2025
0.00100
100.0000 12.4262
SAM 5 12.00 10/02/2025 10/02/2030 126/06/2025
0.00900
100.0000 12.4262
SAM 5 12.00 10/02/2025 10/02/2030 126/06/2025
0.00200
100.0000 12.4262
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
564 15 13.50 02/06/2021 03/06/2036 126/06/2025
0.03000
92.9166 14.9960
599 15 11.15 09/06/2022 09/06/2037 126/06/2025
0.02000
79.4223 14.9890
544 20 15.49 17/09/2020 24/09/2040 126/06/2025
9.00000
120.1895 13.0427
17.82110 31
Total
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.50 11.50 12.00 2025-06-26 1:39:14PM
5 Year
GOVB 5 Year 13.50 12.50 13.00 2025-06-26 1:39:51PM
7 Year
GOVB 7 Year 14.20 13.80 14.00 2025-06-26 1:40:12PM
10 Year
GOVB 10 Year 14.75 14.25 14.50 2025-06-26 1:40:30PM
15 Year
GOVB 15 Year 15.00 14.60 14.80 2025-06-26 1:40:47PM
20 Year
GOVB 20 Year 15.20 15.00 15.10 2025-06-26 1:41:02PM
25 Year
GOVB 25 Year 15.40 15.20 15.30 2025-06-26 1:41:16PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
12.00
13.00
14.00
14.50
14.80
15.10
15.30
Time to Maturity
Yield to Maturity
Government Bond Benchmark