DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 12
th
August 2025
DSE recorded a total turnover of TZS 6,552.23 mln from 4,364,118 shares traded in 1,879 deals; and TZS 18.71 Billion from bond
traded in 4 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 2,177,305 shares; NMB counter traded a block
of 39,501 shares, while TCCL counter traded a block of 9,220 shares.
On the Normal Board, AFRIPRISE counter had 12,191 shares traded at a weighted average price of TZS 460 per share in 25
deal(s). CRDB counter had 1,998,315 shares traded at a weighted average price of TZS 1,440 per share in 1429 deal(s). DCB
counter had 59,335 shares traded at a weighted average price of TZS 175 per share in 38 deal(s). DSE counter had 2,652 shares
traded at a weighted average price of TZS 3,980 per share in 47 deal(s). MBP counter had 223 shares traded at a weighted
average price of TZS 750 per share in 5 deal(s). MCB counter had 110 shares traded at a weighted average price of TZS 280 per
share in 5 deal(s). MUCOBA counter had 99 shares traded at a weighted average price of TZS 400 per share in 12 deal(s). NICO
counter had 31,597 shares traded at a weighted average price of TZS 2,370 per share in 129 deal(s). NMB counter had 56,105
shares traded at a weighted average price of TZS 7,730 per share in 49 deal(s). PAL counter had 883 shares traded at a
weighted average price of TZS 240 per share in 16 deal(s). SWIS counter had 3,535 shares traded at a weighted average price of
TZS 2,230 per share in 27 deal(s). TBL counter had 1,064 shares traded at a weighted average price of TZS 8,280 per share in
15 deal(s). TCC counter had 80 shares traded at a weighted average price of TZS 14,780 per share in 3 deal(s). TOL counter had
28 shares traded at a weighted average price of TZS 900 per share in 2 deal(s). TPCC counter had 3,641 shares traded at a
weighted average price of TZS 5,700 per share in 17 deal(s). VODA counter had 7,735 shares traded at a weighted average price
of TZS 605 per share in 52 deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 10.08% and a face value of TZS 20.00 bln was traded at a
price of 93.4066% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.01 bln was traded at a
price of 90.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.02 bln was traded at
prices of 104.0001% and 107.0000% in 2 deal(s).
On Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 15.00 mln was traded at a price
of 88.0001% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 1005.00 bln was traded at
prices of 75.0000% and 98.0300% in 2 deal(s).
Equities Market Turnover (in million TZS)
12 Aug 25
Jul -Sep 25
Apr -Jun 25
Jul -Sep 24
Total Turnover
6,552.23
145,712.97
151,812.89
31,058.98
Turnover from Shares Bought by
23.91
37,651.50
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
99.64
74.16
82.33
92.48
%Buying Foreign Investors
0.36
25.84
17.67
7.52
Turnover from Shares Sold by
2,464.72
79,609.56
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
62.38
43.72
46.65
77.03
%Selling Foreign Investors
37.62
54.63
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
12 Aug 25
Apr - Jun 25
Jul - Sep 24
Face Value
Transaction Value
20.03
18.71
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
12 Aug 25
Apr - Jun 25
Jul - Sep 24
Face Value
Transaction Value
1,020.00
997.25
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
12 Aug 25
31 Jul 25
30 Aug 24
Total Market Capitalisation (TZS bln)
22,088.57
20,997.44
17,547.57
Domestic Market Capitalisation (TZS bln)
14,767.26
13,694.24
12,300.86
Outstanding Government Bonds (TZS bln)
27,813.27
29,199.80
23,118.69
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,576.88
2,449.58
2,102.43
Tanzania Share Index (TSI)
5,578.31
5,172.98
4,643.98
Industrial & Allied (IA)
4,557.70
4,758.62
5,072.27
Banks, Finance & Investment (BI)
10,058.75
8,635.79
5,832.70
Commercial Services (CS)
1,745.91
1,555.92
2,134.27
Exchange Rate:
12 Aug 25
31 Jul 25
30 Aug 24
TZS/USD (BOT Mean Rate)
2,465.59
2,545.79
2,681.66
TZS/KE (BOT Mean Rate)
19.05
19.67
20.83
TZS/GBP (BOT Mean Rate)
3,309.81
3,387.18
3,528.39
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 12-August-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
405
460
460
450
5,600,600
25
12,191
67.18
110,324
0
CRDB
1,390
1,440
1,450
1,400
5,952,241,310
1,431
4,175,620
3,761.05
773,141
0
DCB
160
175
180
155
10,491,270
38
59,335
33.53
79,160
0
DSE
3,700
3,990
4,000
3,750
10,553,000
47
2,652
95.06
10,025
4,866
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
5,250
5,250
0
0
0
0
0
380.48
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,010
1,010
0
0
0
0
0
3,000.04
0
0
MBP
700
750
750
750
167,250
5
223
22.49
9,741
0
MCB
275
275
300
275
30,855
5
110
17.00
899
0
MKCB
1,620
1,620
0
0
0
0
0
38.16
7,357
0
MUCOBA
400
400
400
400
39,600
12
99
13.07
31
10
NICO
2,390
2,380
2,400
2,200
75,023,640
129
31,597
146.71
1,711
87,624
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,650
7,730
7,800
7,650
433,596,640
49
56,105
3,865.00
11,205
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
225
240
250
225
211,840
16
883
38.51
1,433
798
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,250
2,230
2,300
2,200
7,868,200
27
3,535
80.28
689
5,454
TBL
8,440
8,280
8,280
8,280
8,809,920
15
1,064
2,443.06
0
28,851
TCC
15,080
15,080
14,780
14,780
1,182,400
3
80
1,508.00
0
38,247
TCCL
2,120
2,120
0
0
20,957,060
6
9,220
134.98
0
0
TOL
900
900
900
900
25,200
2
28
51.76
3,188
0
TPCC
5,810
5,700
5,720
5,700
20,762,760
17
3,641
1,025.56
0
24,038
TTP
120
120
0
0
0
0
0
11.41
3,058
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
595
605
605
600
4,666,775
52
7,735
1,355.20
48,730
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,552,228,320
1,879
4,364,118
22,088.57
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
573 25 15.95 15/10/2021 15/10/2046 112/08/2025
0.01100
107.0000 15.6401
NMB 3 9.50 12/12/2023 12/12/2026 112/08/2025
0.01500
88.0001 19.3745
548 7 10.08 15/10/2020 22/10/2027 112/08/2025
20.00000
93.4066 15.5997
SAM 5 12.00 10/02/2025 10/02/2030 112/08/2025
1.00000
98.0300 12.5906
SAM 5 12.00 10/02/2025 10/02/2030 112/08/2025
0.00500
75.0000 20.6877
561 25 15.95 22/04/2021 22/04/2046 112/08/2025
0.01000
104.0001 15.9531
675 25 15.00 07/08/2025 07/08/2050 112/08/2025
0.01000
90.0000 16.3678
21.05100 7
Total