DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 27
th
September 2024
DSE recorded a total turnover of TZS 214.86 mln from 323,515 shares traded in 308 deals; and TZS 10.62 Billion from bond traded in 33
deals.
On the Normal Board, AFRIPRISE counter had 650 shares traded at a weighted average price of TZS 230 per share in 17 deal(s). CRDB
counter had 303,018 shares traded at a weighted average price of TZS 640 per share in 221 deal(s). DCB counter had 7,915 shares traded
at a weighted average price of TZS 155 per share in 18 deal(s). DSE counter had 5,154 shares traded at a weighted average price of TZS
2,460 per share in 5 deal(s). MBP counter had 628 shares traded at a weighted average price of TZS 350 per share in 4 deal(s). MCB
counter had 20 shares traded at a weighted average price of TZS 310 per share in 2 deal(s). MKCB counter had 500 shares traded at a
weighted average price of TZS 580 per share in 2 deal(s). NICO counter had 4,688 shares traded at a weighted average price of TZS 750
per share in 25 deal(s). NMB counter had 80 shares traded at a weighted average price of TZS 5,500 per share in 3 deal(s). TCCL counter
had 612 shares traded at a weighted average price of TZS 1,780 per share in 4 deal(s). TPCC counter had 100 shares traded at a weighted
average price of TZS 3,800 per share in 2 deal(s). VODA counter had 150 shares traded at a weighted average price of TZS 740 per share
in 5 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 2.02 bln was traded at prices of
80.5000% and 91.2598% in 2 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.00 bln was traded at
prices of 100.0000%, 100.0002%, 100.1000%, 100.1052%, 100.6249%, 100.6250%, 101.0000%,101.0001%, 104.0000%, 104.2000%,
104.2897% and 108.8000% in 25 deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face value of TZS
1.08 bln at prices of 96.4101% and 100.0000% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS
5.13 bln was traded at prices of 102.0000%, 103.3443% and 111.9238% in 4 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.21% and a face value of TZS 4.00 mln was traded at a price of
90.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
27 Sep 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
214.86
30,778.12
38,865.15
30,697.35
Turnover from Shares Bought by
10.71
2,332.74
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
95.02
92.42
89.44
96.95
%Buying Foreign Investors
4.98
7.58
10.56
3.05
Turnover from Shares Sold by
0.00
7,133.47
8,528.93
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
76.82
78.06
52.32
%Selling Foreign Investors
0.00
23.18
21.94
47.68
Value of Government Bonds Traded (in billions TZS)
27 Sep 24
Jul - Sep 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
10.22
10.62
501.84
535.83
739.42
812.03
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
27 Sep 24
Jul - Sep 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
4.00
3.60
2,180.90
2,006.49
682.60
608.98
165.80
153.21
Key Market Indicators:
27 Sep 24
30 Aug 24
29 Sep 23
Total Market Capitalisation (TZS bln)
17,769.71
17,547.57
14,866.12
Domestic Market Capitalisation (TZS bln)
12,184.57
12,300.86
11,324.45
Outstanding Government Bonds (TZS bln)
23,973.18
23,118.69
19,558.20
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,129.03
2,102.43
1,782.75
Tanzania Share Index (TSI)
4,600.06
4,643.98
4,280.33
Industrial & Allied (IA)
5,078.70
5,072.27
5,121.60
Banks, Finance & Investment (BI)
5,673.59
5,832.70
4,530.52
Commercial Services (CS)
2,138.48
2,134.27
2,159.53
Exchange Rate:
27 Sep 24
30 Aug 24
29 Sep 23
TZS/USD (BOT Mean Rate)
2,721.46
2,681.66
2,481.76
TZS/KE (BOT Mean Rate)
21.10
20.83
16.77
TZS/GBP (BOT Mean Rate)
3,639.27
3,528.39
3,013.24
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 27-September-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
230
225
149,400
17
650
33.59
35,995
32,982
CRDB
650
640
660
640
194,744,360
221
303,018
1,671.58
1,380
440,261
DCB
155
155
155
155
1,226,825
18
7,915
15.14
0
2,369
DSE
2,460
2,460
2,460
2,460
12,678,840
5
5,154
58.61
1,223
2,540
EABL
3,250
3,330
0
0
0
0
0
2,633.28
0
0
JATU
265
265
0
0
0
0
0
5.28
0
3,000
JHL
3,630
3,630
0
0
0
0
0
263.08
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
740
730
0
0
0
0
0
2,168.35
0
0
MBP
350
350
350
350
219,800
4
628
9.25
481
32
MCB
310
310
310
310
6,200
2
20
19.17
0
370
MKCB
560
560
610
560
293,000
2
500
13.19
10,706
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
60
NICO
750
750
750
740
3,515,950
25
4,688
46.23
34,400
34,916
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,300
5,300
5,500
5,500
440,000
3
80
2,650.00
11,025
2,130
NMG
320
340
0
0
0
0
0
64.10
0
0
PAL
400
400
0
0
0
0
0
64.19
0
50,090
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
0
0
0
0
0
39.60
1,098
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
30,368
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
29,844
TCCL
1,760
1,760
1,920
1,760
1,095,720
4
612
112.06
23,378
0
TOL
650
650
0
0
0
0
0
37.38
2,319
0
TPCC
3,840
3,840
3,800
3,800
380,000
2
100
690.90
10,305
27
TTP
110
110
0
0
0
0
0
10.46
20
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
111,000
5
150
1,724.80
0
1,157,461
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
214,861,095
308
323,515
17,769.71
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
528 20 15.49 13/02/2020 13/02/2040 127/09/2024
0.00240
104.2897 15.1348
528 20 15.49 13/02/2020 13/02/2040 127/09/2024
0.05000
104.0000 15.1831
533 20 15.49 23/04/2020 23/04/2040 127/09/2024
0.01860
108.8000 15.1856
568 25 15.95 05/08/2021 05/08/2046 127/09/2024
0.00500
102.0000 15.9993
568 25 15.95 05/08/2021 05/08/2046 127/09/2024
0.02000
102.0000 15.9993
568 25 15.95 05/08/2021 05/08/2046 127/09/2024
0.10000
103.3443 15.7787
573 25 15.95 15/10/2021 15/10/2046 127/09/2024
5.00000
111.9238 15.2100
631 25 12.56 05/04/2023 06/04/2048 127/09/2024
0.08400
100.0000 12.6184
638 20 12.10 21/06/2023 22/06/2043 127/09/2024
2.00000
91.2598 13.9136
CRD 5 10.21 23/10/2023 23/10/2028 127/09/2024
0.00400
90.0000 15.0790
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.02000
100.6250 15.4702
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.01500
100.6250 15.4702
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.21000
100.6250 15.4702
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.15000
100.6250 15.4702
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.05000
100.6250 15.4702
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.26500
100.6249 15.4702
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.05000
100.0002 15.5772
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.05000
100.0002 15.5772
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.05000
100.0002 15.5772
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.05000
100.0002 15.5772
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.08000
101.0000 15.4065
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.18000
101.0000 15.4065
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.01000
104.2000 14.8788
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.03000
100.0000 15.5772
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.05000
100.0002 15.5772
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.05000
100.0002 15.5772
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.23500
100.6249 15.4702
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.05000
100.6249 15.4702
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.17000
100.6249 15.4702
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.03500
100.1000 15.5600
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.02430
100.1052 15.5591
544 20 15.49 17/09/2020 24/09/2040 127/09/2024
0.10000
101.0001 15.4065
620 20 12.10 24/11/2022 24/11/2042 127/09/2024
0.02000
80.5000 16.1668
653 25 12.56 28/12/2023 28/12/2048 127/09/2024
1.00000
96.4101 13.5064
10.22830 34
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.20 11.80 10.65 2024-09-27 3:37:47PM
GOVB 2 Year 9.50 9.40 10.65 2024-09-27 3:58:17PM
5 Year
GOVB 5 Year 12.80 12.40 11.40 2024-09-27 3:38:00PM
GOVB 5 Year 10.40 10.20 11.40 2024-09-27 3:59:08PM
7 Year
GOVB 7 Year 13.50 13.10 12.65 2024-09-27 3:38:13PM
GOVB 7 Year 12.20 12.00 12.65 2024-09-27 3:59:29PM
10 Year
GOVB 10 Year 13.20 12.80 13.05 2024-09-27 3:38:26PM
GOVB 10 Year 13.10 13.00 13.05 2024-09-27 3:59:50PM
15 Year
GOVB 15 Year 14.20 13.80 13.55 2024-09-27 3:38:42PM
GOVB 15 Year 13.30 13.20 13.55 2024-09-27 4:00:21PM
20 Year
GOVB 20 Year 15.10 14.70 15.20 2024-09-27 3:38:54PM
GOVB 20 Year 15.50 15.30 15.20 2024-09-27 4:01:06PM
25 Year
GOVB 25 Year 15.30 14.90 15.35 2024-09-27 3:39:10PM
GOVB 25 Year 15.50 15.40 15.35 2024-09-27 4:01:23PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
10.65
11.40
12.65
13.05
13.55
15.20
15.35
Time to Maturity
Yield to Maturity
Government Bond Benchmark
