DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 28
th
July 2025
DSE recorded a total turnover of TZS 4,974.18 mln from 5,083,513 shares traded in 1,522 deals; and TZS 12.55 Billion from bonds
traded in 6 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 4,274,180 shares.
On the Normal Board, AFRIPRISE counter had 12,097 shares traded at a weighted average price of TZS 425 per share in 74
deal(s). CRDB counter had 694,345 shares traded at a weighted average price of TZS 1,010 per share in 1001 deal(s). DCB
counter had 48,949 shares traded at a weighted average price of TZS 155 per share in 163 deal(s). DSE counter had 1,347 shares
traded at a weighted average price of TZS 3,470 per share in 27 deal(s). JHL counter had 4,800 shares traded at a weighted
average price of TZS 5,000 per share in 1 deal(s). MBP counter had 116 shares traded at a weighted average price of TZS 500 per
share in 1 deal(s). MCB counter had 1,524 shares traded at a weighted average price of TZS 215 per share in 12 deal(s). MKCB
counter had 649 shares traded at a weighted average price of TZS 1,380 per share in 13 deal(s). MUCOBA counter had 618 shares
traded at a weighted average price of TZS 410 per share in 3 deal(s). NICO counter had 17,221 shares traded at a weighted
average price of TZS 1,440 per share in 64 deal(s). NMB counter had 3,545 shares traded at a weighted average price of TZS
7,320 per share in 50 deal(s). PAL counter had 768 shares traded at a weighted average price of TZS 260 per share in 20 deal(s).
SWIS counter had 1,164 shares traded at a weighted average price of TZS 1,590 per share in 9 deal(s). TBL counter had 100
shares traded at a weighted average price of TZS 9,310 per share in 7 deal(s). TCC counter had 40 shares traded at a weighted
average price of TZS 15,080 per share in 3 deal(s). TOL counter had 520 shares traded at a weighted average price of TZS 810 per
share in 4 deal(s). TPCC counter had 1,983 shares traded at a weighted average price of TZS 5,340 per share in 37 deal(s). VODA
counter had 19,547 shares traded at a weighted average price of TZS 540 per share in 31 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 5.03 bln was traded at
prices of 100.0000% and 123.5601% in 2 deal(s),a 25-year bond with a coupon rate of 15.75% and a face value of TZS 5.01 bln
was traded at prices of 115.9711% and 119.9914% in 2 deal(s) while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.29 bln was traded at prices of 100.0000% and 115.2686% in 2 deal(s).
On Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 0.50 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
28 Jul 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
4,974.18
91,965.34
151,812.89
31,058.98
Turnover from Shares Bought by
2,232.51
28,177.88
26,818.45
2,334.68
Foreign Investors:
% Buying Local Investors
55.12
69.36
82.33
92.48
% Buying Foreign Investors
44.88
30.64
17.67
7.52
Turnover from Shares Sold by
2,256.50
59,617.19
80,985.09
7,133.47
Foreign Investors:
% Selling Local Investors
54.64
29.13
46.65
77.03
% Selling Foreign Investors
45.36
64.83
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
28 Jul 25
Jul - Sept 25
Jul - Sept 24
Face Value
Transaction Value
10.33
12.55
428.44
474.06
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
28 Jul 25
Jul - Sept 25
Jul - Sept 24
Face Value
Transaction Value
0.50
0.50
379.70
344.15
2,180.90
2,006.49
Key Market Indicators:
28 Jul 25
30 Jun 25
31 Jul 24
Total Market Capitalisation (TZS bln)
20,796.54
19,638.79
17,283.81
Domestic Market Capitalisation (TZS bln)
13,493.35
12,845.46
12,095.53
Outstanding Government Bonds (TZS bln)
29,199.80
27,171.33
22,639.62
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,426.15
2,353.86
2,070.83
Tanzania Share Index (TSI)
5,097.09
4,852.34
4,566.45
Industrial & Allied (IA)
4,830.93
5,137.85
5,074.70
Banks, Finance & Investment (BI)
8,288.60
7,179.70
5,572.41
Commercial Services (CS)
1,550.37
1,422.94
2,134.27
Exchange Rate:
28 Jul 25
30 Jun 25
31 Jul 24
TZS/USD (BOT Mean Rate)
2,555.75
2,618.32
2,673.87
TZS/KE (BOT Mean Rate)
19.69
20.25
20.65
TZS/GBP (BOT Mean Rate)
3,433.40
3,598.89
3,432.31
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-July-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
425
425
460
420
5,164,625
74
12,097
62.06
95,004
0
CRDB
1,000
1,010
1,050
990
4,855,319,300
1,003
4,968,525
2,637.96
517,412
83,426
DCB
155
155
165
150
7,550,645
163
48,949
29.70
10,404
47,076
DSE
3,450
3,470
3,500
3,450
4,679,870
27
1,347
82.67
22,450
0
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,800
5,000
5,000
5,000
24,000,000
1
4,800
362.36
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,010
1,010
0
0
0
0
0
3,000.04
0
0
MBP
490
500
500
500
58,000
1
116
14.99
18,538
0
MCB
230
215
235
200
324,750
12
1,524
13.29
2,622
4,500
MKCB
1,320
1,360
1,500
1,320
896,100
13
649
32.03
4,169
152
MUCOBA
400
410
410
410
253,380
3
618
13.39
199
5,475
NICO
1,440
1,440
1,440
1,440
24,798,240
64
17,221
88.77
7,971
6,525
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,320
7,330
7,400
7,320
25,974,240
50
3,545
3,665.00
17,578
10,286
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
260
260
260
260
199,680
20
768
41.72
10
123
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,570
1,600
1,600
1,570
1,859,040
9
1,164
57.60
14,464
7,231
TBL
9,500
9,500
9,310
9,310
931,000
7
100
2,803.03
0
63,745
TCC
15,380
15,380
15,080
15,080
603,200
3
40
1,538.00
0
42,412
TCCL
1,980
1,980
0
0
0
0
0
126.07
8,140
0
TOL
800
800
850
800
420,900
4
520
46.00
5,174
0
TPCC
5,320
5,340
5,400
5,320
10,588,460
37
1,983
960.79
405
14,555
TTP
120
120
0
0
0
0
0
11.41
3,191
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
535
540
550
535
10,555,715
31
19,547
1,209.60
359,067
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,974,177,145
1,522
5,083,513
20,796.54
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 128/07/2025
0.01600
100.0000 16.5382
SAM 5 12.00 10/02/2025 10/02/2030 128/07/2025
0.00050
100.0000 12.7457
573 25 15.95 15/10/2021 15/10/2046 128/07/2025
0.27500
115.2686 14.3131
485 20 15.49 13/09/2018 13/09/2038 128/07/2025
0.03000
100.0000 16.5693
556 20 15.49 10/02/2021 11/02/2041 128/07/2025
5.00000
123.5601 13.0014
666 25 15.75 08/01/2025 09/01/2050 128/07/2025
5.00000
119.9914 13.1121
666 25 15.75 08/01/2025 09/01/2050 128/07/2025
0.01000
115.9711 13.5976
10.33150 7
Total