DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 26
th
July 2024
DSE recorded a total turnover of TZS 196.32 mln from 131,980 shares traded in 280 deals; and TZS 2.19 Billion from bond traded in 7
deals.
On the Normal Board, AFRIPRISE counter had 19,403 shares traded at a weighted average price of TZS 235 per share in 56 deal(s). CRDB
counter had 75,807 shares traded at a weighted average price of TZS 570 per share in 151 deal(s).DCB counter had 2,410 shares traded at
a weighted average price of TZS 100 per share in 10 deal(s). DSE counter had 250 shares traded at a weighted average price of TZS 2,460
per share in 3 deal(s). MBP counter had 3,420 shares traded at a weighted average price of TZS 300 per share in 5 deal(s). MKCB counter
had 1,000 shares traded at a weighted average price of TZS 550 per share in 1 deal(s). NICO counter had 2,660 shares traded at a
weighted average price of TZS 780 per share in 27 deal(s). NMB counter had 26,490 shares traded at a weighted average price of TZS
5,400 per share in 18 deal(s). PAL counter had 30 shares traded at a weighted average price of TZS 360 per share in 2 deal(s).SWIS
counter had 200 shares traded at a weighted average price of TZS 1,020 per share in 1 deal(s). TPCC counter had 240 shares traded at a
weighted average price of TZS 4,100 per share in 2 deal(s). VODA counter had 70 shares traded at a weighted average price of TZS 740
per share in 4 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.01 bln was traded at a price of
92.5155% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.01 bln was traded at a price of
108.6839% in 1 deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face value of TZS 2.03 bln at prices of
87.1171%, 90.0000% and 106.8111% in 4 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.003 bln
was traded at a price of 117.4080% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 8.50% and a face value of TZS 50.00 mln was traded at a price of
93.3800% in 1 deal(s).
Equities Market Turnover (in million TZS)
26 Jul 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
196.32
7,795.30
38,874.92
30,697.35
Turnover from Shares Bought by
0.00
284.29
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
100.00
96.35
89.44
96.95
%Buying Foreign Investors
0.00
3.65
10.56
3.05
Turnover from Shares Sold by
0.00
672.43
8,538.70
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
91.37
78.04
52.32
%Selling Foreign Investors
0.00
8.63
21.96
47.68
Value of Government Bonds Traded (in billions TZS)
26 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
2.05
2.19
201.10
217.92
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
26 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
50.00
46.69
980.40
923.56
165.80
153.21
Key Market Indicators:
26 Jul 24
28 Jun 24
31 Jul 23
Total Market Capitalisation (TZS bln)
17,138.69
16,834.28
14,861.66
Domestic Market Capitalisation (TZS bln)
12,050.64
11,853.85
10,856.17
Outstanding Government Bonds (TZS bln)
22,639.62
22,691.58
19,026.35
Outstanding Corporate Bonds (TZS bln)
59.07
68.25
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,053.45
2,016.97
1,782.24
Tanzania Share Index (TSI)
4,549.50
4,475.21
4,103.35
Industrial & Allied (IA)
5,085.12
5,120.14
5,126.80
Banks, Finance & Investment (BI)
5,501.44
5,205.50
3,933.44
Commercial Services (CS)
2,134.27
2,134.27
2,161.21
Exchange Rate:
26 Jul 24
28 Jun 24
31 Jul 23
TZS/USD (BOT Mean Rate)
2,654.29
2,626.93
2,383.14
TZS/KE (BOT Mean Rate)
19.96
20.32
16.74
TZS/GBP (BOT Mean Rate)
3,417.67
3,324.65
3,068.66
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 26-July-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
240
235
240
235
4,566,670
56
19,403
34.32
12,657
28,906
CRDB
560
570
570
560
43,015,390
151
75,807
1,488.75
247,195
141,456
DCB
110
110
110
100
244,500
10
2,410
10.74
10
111,658
DSE
2,400
2,400
2,460
2,440
614,400
3
250
57.18
639
5,071
EABL
2,830
3,110
0
0
0
0
0
2,459.31
0
0
JATU
265
265
0
0
0
0
0
5.28
0
2,000
JHL
3,300
3,270
0
0
0
0
0
236.99
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
630
630
0
0
0
0
0
1,871.31
0
0
MBP
300
300
300
300
1,026,000
5
3,420
7.93
0
41,714
MCB
310
310
0
0
0
0
0
19.17
0
4,920
MKCB
600
550
550
550
550,000
1
1,000
12.96
100
7,010
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,600
NICO
770
780
810
770
2,072,000
27
2,660
48.08
740
3,653
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,400
5,300
142,985,000
18
26,490
2,700.00
31
0
NMG
360
340
0
0
0
0
0
64.10
0
0
PAL
400
400
360
360
10,800
2
30
64.19
0
49,405
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,020
1,020
204,000
1
200
36.00
326
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
39,141
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
36,599
TCCL
1,660
1,660
0
0
0
0
0
105.69
9,120
1,000
TOL
700
700
0
0
0
0
0
40.25
10
0
TPCC
3,900
3,900
4,100
4,100
984,000
2
240
701.70
50,656
2,814
TTP
110
110
0
0
0
0
0
10.46
10
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
51,800
4
70
1,724.80
0
1,491,492
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
196,324,560
280
131,980
17,138.69
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 126/07/2024
0.01120
108.6839 15.1401
507 10 11.44 03/07/2019 04/07/2029 126/07/2024
0.01000
92.5155 13.9895
561 25 15.95 22/04/2021 22/04/2046 126/07/2024
0.00350
117.4080 13.8723
NMB 3 8.50 26/04/2022 28/12/2025 126/07/2024
0.05000
93.3800 14.3557
617 25 12.56 20/10/2022 20/10/2047 126/07/2024
0.02000
90.0000 14.5804
617 25 12.56 20/10/2022 20/10/2047 126/07/2024
2.00000
106.8111 12.1092
622 25 12.56 21/12/2022 22/12/2047 126/07/2024
0.00100
90.0000 14.2219
631 25 12.56 05/04/2023 06/04/2048 126/07/2024
0.00900
87.1171 14.5425
2.10470 8
Total