DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 18
th
June 2025
DSE recorded a total turnover of TZS 1,340.05 mln from 1,726,141 shares traded in 916 deals; and TZS 26.57 Billion from bond
traded in 12 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,000,000 shares.
On the Normal Board, AFRIPRISE counter had 23,035 shares traded at a weighted average price of TZS 340 per share in 92
deal(s). CRDB counter had 641,265 shares traded at a weighted average price of TZS 790 per share in 628 deal(s). DCB counter
had 7,188 shares traded at a weighted average price of TZS 140 per share in 35 deal(s). DSE counter had 328 shares traded at a
weighted average price of TZS 2,780 per share in 10 deal(s). MBP counter had 847 shares traded at a weighted average price of
TZS 490 per share in 25 deal(s). MCB counter had 750 shares traded at a weighted average price of TZS 275 per share in 7
deal(s). MKCB counter had 2,240 shares traded at a weighted average price of TZS 1,020 per share in 9 deal(s). NICO counter
had 5,247 shares traded at a weighted average price of TZS 940 per share in 50 deal(s). NMB counter had 49 shares traded at a
weighted average price of TZS 6,580 per share in 4 deal(s). PAL counter had 80 shares traded at a weighted average price of TZS
360 per share in 5 deal(s). SWIS counter had 442 shares traded at a weighted average price of TZS 1,510 per share in 4 deal(s).
TBL counter had 37 shares traded at a weighted average price of TZS 10,690 per share in 2 deal(s). TCC counter had 50 shares
traded at a weighted average price of TZS 16,330 per share in 4 deal(s). TCCL counter had 1,535 shares traded at a weighted
average price of TZS 1,800 per share in 7 deal(s). TPCC counter had 108 shares traded at a weighted average price of TZS 4,750
per share in 1 deal(s). VODA counter had 42,940 shares traded at a weighted average price of TZS 480 per share in 33 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 7.10 bln was traded at a
price of 96.0228% in 1 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.01 bln was traded at a
price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.01 bln was traded at a
price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 14.74 bln was traded at
prices of 105.9146%, and 112.5793% in 2 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.10 bln
was traded at a price of 95.8884% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 3.10 bln was
traded at prices of 108.0153%, 112.5411%, 112.6560% and 123.6005% in 5 deal(s), while a 25-year bond with a coupon rate of
15.95% and a face value of TZS 0.02 bln was traded at a price of 114.4405% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 38.60 mln was traded at a
price of 99.9645% in 4 deal(s).
Equities Market Turnover (in million TZS)
18 Jun 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
1,340.05
107,039.60
123,495.19
38,865.15
Turnover from Shares Bought by
3.67
24,639.72
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
99.73
76.98
91.72
89.44
%Buying Foreign Investors
0.27
23.02
8.28
10.56
Turnover from Shares Sold by
1,210.40
52,415.05
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
9.67
51.03
53.72
78.06
%Selling Foreign Investors
90.32
48.97
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
18 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
25.08
26.57
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
18 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
38.60
38.59
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
18 Jun 25
30 May 25
28 Jun 24
Total Market Capitalisation (TZS bln)
19,249.07
19,668.16
16,834.28
Domestic Market Capitalisation (TZS bln)
12,738.65
13,178.04
11,853.85
Outstanding Government Bonds (TZS bln)
28,287.60
27,531.80
23,262.80
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,307.14
2,354.68
2,016.97
Tanzania Share Index (TSI)
4,811.99
4,969.54
4,475.21
Industrial & Allied (IA)
5,199.47
5,171.43
5,120.14
Banks, Finance & Investment (BI)
6,977.10
6,836.69
5,205.50
Commercial Services (CS)
1,405.91
2,070.91
2,134.27
Exchange Rate:
18 Jun 25
30 May 25
28 Jun 24
TZS/USD (BOT Mean Rate)
2,611.11
2,685.57
2,626.93
TZS/KE (BOT Mean Rate)
20.21
20.78
20.32
TZS/GBP (BOT Mean Rate)
3,538.58
3,622.57
3,324.65
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 18-June-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
340
340
340
340
7,831,900
92
23,035
49.65
1,000
160,606
CRDB
790
790
790
785
1,296,386,050
628
1,641,265
2,063.35
77,685
392,288
DCB
140
140
140
135
1,005,720
35
7,188
26.82
14,171
18,149
DSE
2,750
2,800
2,800
2,750
912,700
10
328
66.71
0
1,233
EABL
3,750
3,740
0
0
0
0
0
2,957.50
0
0
JATU
265
265
0
0
0
0
0
5.28
0
368
JHL
4,420
4,450
0
0
0
0
0
322.50
0
0
KA
95
95
0
0
0
0
0
539.74
0
0
KCB
880
890
0
0
0
0
0
2,643.60
0
0
MBP
515
490
490
490
415,030
25
847
14.69
2,200
14,583
MCB
275
275
275
275
206,250
7
750
17.00
10
5,334
MKCB
1,040
1,020
1,100
1,000
2,295,820
9
2,240
24.03
8,693
13,865
MUCOBA
400
400
0
0
0
0
0
13.07
0
45
NICO
950
940
950
930
4,941,030
50
5,247
57.95
0
27,291
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,510
6,510
6,600
6,550
322,400
4
49
3,255.00
2,805
0
NMG
240
240
0
0
0
0
0
45.25
0
0
PAL
360
360
360
360
28,800
5
80
57.77
0
7,336
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,550
1,500
1,560
1,500
668,390
4
442
54.00
1,043
4,507
TBL
10,900
10,900
10,690
10,690
395,530
2
37
3,216.11
0
81,815
TCC
16,660
16,660
16,330
16,330
816,500
4
50
1,666.00
0
45,937
TCCL
1,810
1,800
1,850
1,800
2,764,600
7
1,535
114.61
14,000
1,446
TOL
720
720
0
0
0
0
0
41.40
325
0
TPCC
4,700
4,750
4,750
4,750
513,000
1
108
854.63
20,863
0
TTP
120
120
0
0
0
0
0
11.41
5,135
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
480
480
495
475
20,542,495
33
42,940
1,075.20
173,079
44,412
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,340,046,215
916
1,726,141
19,249.07
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
550 10 11.44 12/11/2020 19/11/2030 118/06/2025
7.10000
96.0228 12.8774
670 15 14.50 27/02/2025 24/02/2040 118/06/2025
0.01000
100.0000 15.2553
573 25 15.95 15/10/2021 15/10/2046 118/06/2025
0.02000
114.4405 14.1894
556 20 15.49 10/02/2021 11/02/2041 118/06/2025
11.74080
105.9146 15.3930
666 25 15.75 08/01/2025 09/01/2050 118/06/2025
0.05000
112.6560 14.8728
666 25 15.75 08/01/2025 09/01/2050 118/06/2025
0.05000
108.0153 15.5771
666 25 15.75 08/01/2025 09/01/2050 118/06/2025
2.89600
123.6005 13.4170
666 25 15.75 08/01/2025 09/01/2050 118/06/2025
0.09000
112.5411 14.8895
666 25 15.75 08/01/2025 09/01/2050 118/06/2025
0.01000
112.5411 14.8895
SAM 5 12.00 10/02/2025 10/02/2030 118/06/2025
0.00200
99.9645 12.3592
SAM 5 12.00 10/02/2025 10/02/2030 118/06/2025
0.00325
99.9645 12.3592
SAM 5 12.00 10/02/2025 10/02/2030 118/06/2025
0.00200
99.9645 12.3592
SAM 5 12.00 10/02/2025 10/02/2030 118/06/2025
0.03135
99.9645 12.3592
669 20 15.25 13/02/2025 08/02/2045 118/06/2025
0.01000
100.0000 16.1284
540 20 15.49 23/07/2020 23/07/2040 118/06/2025
3.00000
112.5793 14.2768
631 25 12.56 05/04/2023 06/04/2048 118/06/2025
0.10000
95.8884 12.6196
25.11540 16
Total