DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Tuesday,
28
th
October
2025
DSE
recorded
a
total
turnover
of
TZS
2,040.33
million
from
1,722,470
shares
traded
in
1,254
deals,
TZS
293.22
million
from
940,594
ETF
shares
traded
in
1,016
deals;
and
TZS
41.68
billion
from
bond
traded
in
23
deals.
On
the
Block
Trade
Pre-Arranged
Market
board,
CRDB
counter
traded
a
block
of
850,000
shares.
In
the
Normal
Board,
AFRIPRISE
counter
had
157,331
shares
traded
at
weighted
average
price
of
TZS
475
per
share
in
117
deal(s).
CRDB
counter
had
581,833
shares
traded
at
weighted
average
price
of
TZS
1,170
per
share
in
723
deal(s).
DCB
counter
had
17,958
shares
traded
at
weighted
average
price
of
TZS
270
per
share
in
69
deal(s).
DSE
counter
had
10,333
shares
traded
at
weighted
average
price
of
TZS
6,500
per
share
in
21
deal(s).
MBP
counter
had
99
shares
traded
at
weighted
average
price
of
TZS
720
per
share
in
2
deal(s).
MCB
counter
had
2,270
shares
traded
at
weighted
average
price
of
TZS
370
per
share
in
4
deal(s).
MKCB
counter
had
12,816
shares
traded
at
weighted
average
price
of
TZS
2,510
per
share
in
9
deal(s).
MUCOBA
counter
had
60
shares
traded
at
weighted
average
price
of
TZS
380
per
share
in
5
deal(s).
NICO
counter
had
35,266
shares
traded
at
weighted
average
price
of
TZS
1,400
per
share
in
72
deal(s).
NMB
counter
had
11,567
shares
traded
at
weighted
average
price
of
TZS
7,990
per
share
in
26
deal(s).
PAL
counter
had
475
shares
traded
at
weighted
average
price
of
TZS
310
per
share
in
13
deal(s).
SWIS
counter
had
1,085
shares
traded
at
weighted
average
price
of
TZS
1,635
per
share
in
17
deal(s).
TBL
counter
had
730
shares
traded
at
weighted
average
price
of
TZS
7,540
per
share
in
16
deal(s).
TCC
counter
had
106
shares
traded
at
weighted
average
price
of
TZS
11,210
per
share
in
6
deal(s).
TCCL
counter
had
636
shares
traded
at
weighted
average
price
of
TZS
2,395
per
share
in
16
deal(s).
TOL
counter
had
461
shares
traded
at
weighted
average
price
of
TZS
855
per
share
in
12
deal(s).
TPCC
counter
had
541
shares
traded
at
weighted
average
price
of
TZS
5,635
per
share
in
11
deal(s).
TTP
counter
had
1,006
shares
traded
at
weighted
average
price
of
TZS
455
per
share
in
21
deal(s).
VODA
counter
had
37,897
shares
traded
at
weighted
average
price
of
TZS
585
per
share
in
93
deal(s).
In
the
ETF
Board,
VIS-ETF
counter
had
940,594
shares
traded
at
weighted
average
price
of
TZS
310
per
share
in
1016
deal(s).
On
the
Government
Bonds
Board,
a
15-year
bond
with
a
coupon
rate
of
11.15%
and
a
face
value
of
TZS
0.15
bln
was
traded
at
prices of
86.3928%,
111.4922%,
and
122.7205%
in
1
deal(s)
,
a
15-year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
8.00
bln
was
traded
at
prices of
86.3928%,
111.4922%, and
122.7205%
in
1
deal(s),
a
15-year
bond
with
a
coupon
rate
of
14.50%
and
a
face
value
of
TZS
2.00
bln
was
traded
at prices of
86.3928%,
111.4922%, and
122.7205%
in
1
deal(s),
a
20-year
bond
with
a
coupon
rate
of
12.10%
and
a
face
value
of
TZS
0.01
bln
was
traded
at
prices of
91.3044%,
100.0000%,
115.0000%,
117.0000%,
122.0000%,
and
127.2000%
in
1
deal(s)
,
a
20-year
bond
with
a
coupon
rate
of
15.25%
and
a face
value
of
TZS
0.05
bln
was
traded
at
prices of
91.3044%,
100.0000%,
115.0000%,
117.0000%,
122.0000%,
and
127.2000%
in
1 deal(s)
,
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
0.22
bln
was
traded
at prices of
91.3044%,
100.0000%,
115.0000%,
117.0000%,
122.0000%,
and
127.2000%
in
5
deal(s)
,
a
25-year
bond
with
a
coupon
rate
of 12.56%
and
a
face
value
of
TZS
0.07
bln
was
traded
at
prices
of
100.0000%,
110.0000%,
112.4009%,
116.0909%, 116.3725%,
116.4540%,
121.9997%,
122.0000%
and
123.2333%
in
1
deal(s)
,
a
25-
year
bond
with
a
coupon
rate of
15.00%
and
a
face
value
of
TZS
25.28
bln
was
traded
at
prices
of
100.0000%,
110.0000%,
112.4009%,
116.0909%, 116.3725%,
116.4540%,
121.9997%,
122.0000%
and
123.2333%
in
4
deal(s), a
25-year
bond
with
a
coupon
rate of
15.95%
and
a
face
value
of
TZS
0.33
bln
was
traded
at
prices
of
100.0000%,
110.0000%,
112.4009%,
116.0909%,
116.3725%,
116.4540%,
121.9997%,
122.0000%
and
123.2333%
in
7
deal(s).
On
Corporate
Bonds
Board,
a
5-year
bond
with
a
coupon
rate
of
12.00%
and
a
face
value
of
TZS
0.50
mln
was
traded
at
prices of
100.0000
%,
and
108.6000%
in
1
deal(s)
while
a
5-year
bond
with
a
coupon
rate
of
12.75%
and
a
face
value
of
TZS
20.00
mln
was
traded
at
prices of 100.0000
%, and
108.6000%
in
2
deal(s).
Equities
Market
Turnover
(in
million
TZS)
28
Oct
25
Oct
-Dec
25
Jul
-Sep
25
Oct
-Dec
24
Total
Turnover
2,040.33
47,989.91
248,636.47
101,122.13
Turnover
from
Shares
Bought
by
0.00
10,707.29
49,034.28
4,031.66
Foreign
Investors:
%Buying
Local
Investors
100.00
77.69
80.28
96.01
%Buying
Foreign
Investors
0.00
22.31
19.72
3.99
Turnover
from
Shares
Sold
by
1,201.97
18,106.34
114,911.38
31,158.83
Foreign
Investors:
%Selling
Local
Investors
41.09
62.27
53.78
69.19
%Selling
Foreign
Investors
58.91
37.73
46.22
30.81
ETF
Market
Turnover
(in
million
TZS)
28
Oct
25
Oct
-Dec
25
Jul
-Sep
25
Oct
-Dec
24
Total
Turnover
293.22
947.20
Turnover
from
Shares
Bought
by
0.00
0.00
Foreign
Investors:
%Buying
Local
Investors
100.00
100.00
%Buying
Foreign
Investors
0.00
0.00
Turnover
from
Shares
Sold
by
0.00
0.00
Foreign
Investors:
%Selling
Local
Investors
100.00
100.00
%Selling
Foreign
Investors
0.00
0.00
Value
of
Government
Bonds
Traded
(in
billions
TZS)
28
Oct
25
Oct
-
Dec
25
Jul
-
Sep
25
Oct
-
Dec
24
Face
Value
Transaction
Value
36.12
41.68
844.15
915.75
1,525.19
1,614.61
946.48
994.64
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
28
Oct
25
Oct
-
Dec
25
Jul
-
Sep
25
Oct
-
Dec
24
Face
Value
Transaction
Value
0.50
0.50
400.80
375.62
2,299.10
2,193.11
1,129.26
999.78
Key
Market
Indicators:
28
Oct
25
30
Sep
25
31
Oct
24
Total
Market
Capitalisation
(TZS
bln)
21,566.78
21,341.56
18,466.37
Domestic
Market
Capitalisation
(TZS
bln)
13,657.16
13,550.76
12,301.77
ETF
Market
Capitalisation
(TZS
bln)
9.86
0
0
Outstanding
Government
Bonds
(TZS
bln)
29,704.84
27,863.96
23,973.18
Outstanding
Corporate
Bonds
(TZS
bln)
176.24
176.24
59.07
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
459.04
Outstanding
Sustainable
Bonds
(USD
mln)
153.74
153.74
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
53.12
Outstanding
Sukuk
Bonds
(TZS
bln)
175.64
175.64
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
323.09
0
All
Share
Index
(DSEI)
2,515.97
2,489.70
2,212.51
Tanzania
Share
Index
(TSI)
5,158.99
5,118.80
4,644.32
Industrial
&
Allied
(IA)
4,073.38
4,136.25
5,042.30
Banks,
Finance
&
Investment
(BI)
9,429.61
9,245.90
5,866.54
Commercial
Services
(CS)
1,680.58
1,644.39
2,143.53
Exchange
Rate:
28
Oct
25
30
Sep
25
31
Oct
24
TZS/USD
(BOT
Mean
Rate)
2,456.29
2,442.85
2,693.13
TZS/KE
(BOT
Mean
Rate)
18.99
18.88
20.88
TZS/GBP
(BOT
Mean
Rate)
3,276.44
3,285.14
3,493.67
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-October-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
475
475
480
470
74,836,185
117
157,331
69.37
10,993
51,454
CRDB
1,170
1,180
1,220
1,170
1,682,542,350
724
1,431,833
3,081.97
879,983
0
DCB
280
270
280
260
4,830,920
69
17,958
51.73
19,218
18,761
DSE
6,130
6,500
6,600
6,250
67,153,070
21
10,333
154.86
10,369
834
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,180
1,180
0
0
0
0
0
3,505.00
0
0
MBP
705
705
720
720
71,280
2
99
21.14
318
0
MCB
370
370
370
370
839,900
4
2,270
22.88
0
0
MKCB
2,200
2,510
2,510
2,300
32,141,380
9
12,816
59.12
6,058
6,563
MUCOBA
380
380
380
380
22,800
5
60
12.41
98
33
NICO
1,400
1,400
1,440
1,390
49,326,000
72
35,266
86.30
19,556
39,665
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,840
7,990
7,990
7,950
92,408,730
26
11,567
3,995.00
19,875
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
280
310
320
290
147,430
13
475
49.75
17,408
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,560
1,630
1,700
1,560
1,774,500
17
1,085
58.68
1,283
0
TBL
7,500
7,530
7,550
7,520
5,505,200
16
730
2,221.77
35,983
0
TCC
11,430
11,430
11,210
11,210
1,188,260
6
106
1,143.00
0
76,674
TCCL
2,350
2,360
2,500
2,360
1,521,920
16
636
150.26
32
0
TOL
845
860
880
850
395,120
12
461
49.46
110
174
TPCC
5,550
5,650
5,700
5,550
3,049,650
11
541
1,016.57
2,460
70
TTP
465
455
460
450
458,400
21
1,006
43.25
100
7,246
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
585
585
595
575
22,115,285
93
37,897
1,310.40
23,964
2,246
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,040,328,380
1,254
1,722,470
21,566.78
Dar es salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 28-October-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VIS-ETF
290
310
330
295
293,224,165
1,016
940,594
10.54
165,630
0
Total
293,224,165
1,016
940,594
10.54
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
568 25 15.95 05/08/2021 05/08/2046 128/10/2025
0.01500
123.2333 13.1669
673 5 12.75 16/07/2025 17/07/2030 128/10/2025
0.02000
108.6000 11.3568
540 20 15.49 23/07/2020 23/07/2040 128/10/2025
0.05000
122.0000 12.5779
540 20 15.49 23/07/2020 23/07/2040 128/10/2025
0.01000
115.0000 13.5635
498 20 15.49 21/02/2019 21/02/2039 128/10/2025
0.00500
127.2000 11.8113
670 15 14.50 27/02/2025 24/02/2040 128/10/2025
2.00000
122.7205 11.5667
527 15 13.50 23/01/2020 30/01/2035 128/10/2025
8.00000
111.4922 12.0071
615 20 12.10 28/09/2022 29/09/2042 128/10/2025
0.01150
91.3044 13.5763
552 20 15.49 16/12/2020 18/12/2040 128/10/2025
0.05000
100.0000 16.4984
653 25 12.56 28/12/2023 28/12/2048 128/10/2025
0.06600
100.0000 13.1358
675 25 15.00 07/08/2025 07/08/2050 128/10/2025
10.00000
116.3725 13.1977
675 25 15.00 07/08/2025 07/08/2050 128/10/2025
0.28000
112.4009 13.7032
675 25 15.00 07/08/2025 07/08/2050 128/10/2025
0.00300
110.0000 14.0252
675 25 15.00 07/08/2025 07/08/2050 128/10/2025
15.00000
116.4540 13.1877
630 15 11.15 29/03/2023 30/03/2038 128/10/2025
0.15000
86.3928 13.6023
533 20 15.49 23/04/2020 23/04/2040 128/10/2025
0.10000
117.0000 12.9420
669 20 15.25 13/02/2025 08/02/2045 128/10/2025
0.05000
100.0000 15.7675
561 25 15.95 22/04/2021 22/04/2046 128/10/2025
0.02000
100.0000 15.8628
561 25 15.95 22/04/2021 22/04/2046 128/10/2025
0.02000
122.0000 12.7650
561 25 15.95 22/04/2021 22/04/2046 128/10/2025
0.05000
121.9997 12.7650
561 25 15.95 22/04/2021 22/04/2046 128/10/2025
0.06000
100.0000 15.8628
561 25 15.95 22/04/2021 22/04/2046 128/10/2025
0.11000
116.0909 13.4948
561 25 15.95 22/04/2021 22/04/2046 128/10/2025
0.05000
100.0000 15.8628
SAM 5 12.00 10/02/2025 10/02/2030 128/10/2025
0.00050
100.0000 12.7969
36.12100 24
Total
