DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 4
th
June 2025
DSE recorded a total turnover of TZS 1,775.14 mln from 937,989 shares traded in 1,285 deals; and TZS 0.50 Billion from bond
traded in 11 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 200,000 shares.
On the Normal Board, AFRIPRISE counter had 55,934 shares traded at a weighted average price of TZS 325 per share in 142
deal(s). CRDB counter had 633,928 shares traded at a weighted average price of TZS 790 per share in 880 deal(s). DCB counter
had 7,740 shares traded at a weighted average price of TZS 135 per share in 53 deal(s). DSE counter had 1,163 shares traded at
a weighted average price of TZS 3,240 per share in 19 deal(s). MBP counter had 10,858 shares traded at a weighted average
price of TZS 480 per share in 12 deal(s). MCB counter had 320 shares traded at a weighted average price of TZS 285 per share in
9 deal(s). MKCB counter had 6,409 shares traded at a weighted average price of TZS 900 per share in 14 deal(s). NICO counter
had 16,623 shares traded at a weighted average price of TZS 880 per share in 86 deal(s). NMB counter had161 shares traded at a
weighted average price of TZS 6,430 per share in 5 deal(s). PAL counter had 210 shares traded at a weighted average price of
TZS 360 per share in 4 deal(s). SWIS counter had 835 shares traded at a weighted average price of TZS 1,500 per share in 11
deal(s). TBL counter had 34 shares traded at a weighted average price of TZS 10,690 per share in 4 deal(s). TCC counter had 18
shares traded at a weighted average price of TZS 16,660 per share in 2 deal(s). TCCL counter had 278 shares traded at a
weighted average price of TZS 1,755 per share in 6 deal(s). TPCC counter had 55 shares traded at a weighted average price of
TZS 4,800 per share in 5 deal(s). VODA counter had 3,423 shares traded at a weighted average price of TZS 700 per share in 32
deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 11.15% and a face value of TZS 0.001 bln was traded at a
price of 80.0000% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.05 bln was traded at a
price of 88.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.01 bln was traded at a
price of 104.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.12 bln was traded at
prices of 107.5631% and 113.0000% in 2 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.20 bln
was traded at a price of 106.6070% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.10
bln was traded at prices of 108.5000%, 109.2470%, 110.6305% and 112.3855% in 4 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 150.00 mln was traded at a
price of 85.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
04 Jun 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
1,775.14
84,956.02
123,495.19
38,865.15
Turnover from Shares Bought by
0.20
18,541.17
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
99.99
78.18
91.72
89.44
%Buying Foreign Investors
0.01
21.82
8.28
10.56
Turnover from Shares Sold by
396.34
38,424.38
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
77.67
54.75
53.72
78.06
%Selling Foreign Investors
22.33
45.23
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
04 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
0.48
0.50
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
04 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
150.00
127.50
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
04 Jun 25
30 May 25
28 Jun 24
Total Market Capitalisation (TZS bln)
19,714.33
19,668.16
16,834.28
Domestic Market Capitalisation (TZS bln)
13,206.97
13,178.04
11,853.85
Outstanding Government Bonds (TZS bln)
26,938.57
27,531.80
23,262.80
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,362.90
2,354.68
2,016.97
Tanzania Share Index (TSI)
4,988.90
4,969.54
4,475.21
Industrial & Allied (IA)
5,212.08
5,171.43
5,120.14
Banks, Finance & Investment (BI)
6,928.26
6,836.69
5,205.50
Commercial Services (CS)
1,990.04
2,070.91
2,134.27
Exchange Rate:
04 Jun 25
30 May 25
28 Jun 24
TZS/USD (BOT Mean Rate)
2,677.04
2,685.57
2,626.93
TZS/KE (BOT Mean Rate)
20.71
20.78
20.32
TZS/GBP (BOT Mean Rate)
3,618.43
3,622.57
3,324.65
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 04-June-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
320
325
330
320
18,100,850
142
55,934
47.46
22,290
19,404
CRDB
790
790
790
780
500,302,225
880
633,928
2,063.35
339,296
223,484
DCB
130
135
140
130
1,054,190
53
7,740
25.86
90,118
14,110
DSE
3,250
3,240
3,300
3,000
3,771,100
19
1,163
77.19
0
5,074
EABL
3,610
3,730
0
0
0
0
0
2,949.59
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,560
4,530
0
0
0
0
0
328.30
0
0
KA
90
95
0
0
0
0
0
539.74
0
0
KCB
900
890
0
0
0
0
0
2,643.60
0
0
MBP
465
480
480
480
5,211,840
12
10,858
14.39
1,014
0
MCB
285
280
285
280
90,550
9
320
17.31
270
1,432
MKCB
785
900
900
900
5,768,100
14
6,409
21.20
22,966
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
38
NICO
870
880
950
870
14,656,690
86
16,623
54.25
18,412
49,202
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,420
6,430
6,450
6,420
1,221,035,350
6
200,161
3,215.00
6,641
0
NMG
230
235
0
0
0
0
0
44.31
0
0
PAL
360
360
360
360
75,600
4
210
57.77
0
1,050
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,540
1,510
1,570
1,500
1,258,400
11
835
54.36
214
1,490
TBL
10,900
10,900
10,690
10,690
363,460
4
34
3,216.11
0
81,614
TCC
17,000
17,000
16,660
16,660
299,880
2
18
1,700.00
0
47,823
TCCL
1,800
1,680
1,800
1,680
488,400
6
278
106.97
10,880
8,276
TOL
730
730
0
0
0
0
0
41.98
191
0
TPCC
4,680
4,680
4,800
4,800
264,000
5
55
842.04
22,213
0
TTP
120
120
0
0
0
0
0
11.41
2,859
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
735
700
700
700
2,396,100
32
3,423
1,568.00
0
204,930
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,775,136,735
1,285
937,989
19,714.33
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
666 25 15.75 08/01/2025 09/01/2050 104/06/2025
0.10000
106.6070 15.7028
666 25 15.75 08/01/2025 09/01/2050 104/06/2025
0.10000
106.6070 15.7028
669 20 15.25 13/02/2025 08/02/2045 104/06/2025
0.00500
104.0000 15.3470
656 15 11.15 08/02/2024 08/02/2039 104/06/2025
0.00110
80.0000 15.2982
CRD 5 10.25 23/10/2023 23/10/2028 104/06/2025
0.15000
85.0000 16.6275
561 25 15.95 22/04/2021 22/04/2046 104/06/2025
0.05000
110.6305 14.4574
561 25 15.95 22/04/2021 22/04/2046 104/06/2025
0.02500
109.2470 14.6580
561 25 15.95 22/04/2021 22/04/2046 104/06/2025
0.01600
112.3855 14.2093
564 15 13.50 02/06/2021 03/06/2036 104/06/2025
0.05000
88.0000 15.8494
498 20 15.49 21/02/2019 21/02/2039 104/06/2025
0.02000
113.0000 14.0457
528 20 15.49 13/02/2020 13/02/2040 104/06/2025
0.10000
107.5631 15.0462
573 25 15.95 15/10/2021 15/10/2046 104/06/2025
0.01000
108.5000 14.9466
0.62710 12
Total