DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 21
st
April 2026
DSE recorded a total turnover of TZS 16,879.77 million from 5,416,656 shares traded in 2,939 deals, TZS 78.25 million from 95,723 ETF
shares traded in 279 deals; and TZS 16.88 billion and USD 0.35 million from bonds traded in 34 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 4,730,861 shares.
On the Normal Board, AFRIPRISE counter had 24,870 shares traded at a weighted average price of TZS 770 per share in 126 deal(s).
CRDB counter had 537,844 shares traded at a weighted average price of TZS 2,760 per share in 2030 deal(s). DCB counter had 15,423
shares traded at a weighted average price of TZS 620 per share in 155 deal(s). DSE counter had 632 shares traded at a weighted
average price of TZS 6,400 per share in 16 deal(s). KCB counter had 125 shares traded at a weighted average price of TZS 1,770 per
share in 3 deal(s). MBP counter had 3,016 shares traded at a weighted average price of TZS 2,470 per share in 32 deal(s). MCB
counter had 2,574 shares traded at a weighted average price of TZS 1,660 per share in 27 deal(s). MKCB counter had 799 shares
traded at a weighted average price of TZS 4,800 per share in 13 deal(s). MUCOBA counter had 20,760 shares traded at a weighted
average price of TZS 740 per share in 22 deal(s). NICO counter had 4,607 shares traded at a weighted average price of TZS 3,730 per
share in 60 deal(s). NMB counter had 26,723 shares traded at a weighted average price of TZS 13,770 per share in 58 deal(s). PAL
counter had 23,758 shares traded at a weighted average price of TZS 450 per share in 63 deal(s). SWIS counter had 298 shares traded
at a weighted average price of TZS 2,640 per share in 12 deal(s). TBL counter had 3,381 shares traded at a weighted average price of
TZS 9,870 per share in 40 deal(s). TCC counter had 3,286 shares traded at a weighted average price of TZS 12,520 per share in 48
deal(s). TCCL counter had 1,393 shares traded at a weighted average price of TZS 2,990 per share in 8 deal(s). TOL counter had 1,358
shares traded at a weighted average price of TZS 905 per share in 21 deal(s). TPCC counter had 2,604 shares traded at a weighted
average price of TZS 7,260 per share in 40 deal(s). TTP counter had 1,382 shares traded at a weighted average price of TZS 610 per
share in 12 deal(s). VODA counter had 10,962 shares traded at a weighted average price of TZS 785 per share in 150 deal(s).
On the ETF Board, IEACLC-ETF counter had 53,177 shares traded at a weighted average price of TZS 1,170 per share in 76 deal(s),
while VERTEX-ETF counter had 42,546 shares traded at a weighted average price of TZS 380 per share in 203 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 4.90 bln was traded at a price
of 115.7720% in 2 deal(s), a 15-year bond with a coupon rate of 11.15% and a face value of TZS 0.00 bln was traded at a price of
94.4600% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.36 bln was traded at a price of
116.6773% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 10.10 bln was traded at prices of
114.5884% and 115.0000% in 2 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.00 bln was traded at
prices of 98.1244%, 98.6336%, 100.6657% and 102.6748% in 4 deal(s), a 20-year bond with a coupon rate of 13.00% and a face
value of TZS 0.21 bln was traded at a price of 124.0145% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of
TZS 0.09 bln was traded at prices of 140.0127% and 140.4680% in 2 deal(s), a 25-year bond with a coupon rate of 12.56% and a face
value of TZS 0.18 bln was traded at prices of 90.0000% and 105.9266% in 2 deal(s), while a 25-year bond with a coupon rate of
13.25% and a face value of TZS 0.84 bln was traded at prices of 112.0000%, 124.8000%, 128.0000% and 128.9493% in 4 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 6.00% and a face value of USD 0.35 mln was traded at a price of
100.0000% in 1 deal(s), a 5-year bond with a coupon rate of 10.25% and a face value of TZS 70.00 mln was traded at a price of
82.7300% in 2 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 120.00 mln was traded at prices of
100.0000% and 105.1429% in 12 deal(s).
Equities Market Turnover (in million TZS)
21 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
16,879.77
82,384.69
571,058.62
151,812.89
Turnover from Shares Bought by
0.00
256.15
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
99.69
98.21
82.33
%Buying Foreign Investors
0.00
0.31
1.79
17.67
Turnover from Shares Sold by
826.10
29,263.65
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
95.11
64.48
57.96
46.65
%Selling Foreign Investors
4.89
35.52
42.04
53.35
ETF Market Turnover (in million TZS)
21 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
78.25
1,183.45
90,030.06
Turnover from Shares Bought by
51.60
147.11
1,257.18
Foreign Investors:
%Buying Local Investors
34.07
87.57
98.60
%Buying Foreign Investors
65.94
12.43
1.40
Turnover from Shares Sold by
0.00
81.25
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
93.13
96.42
%Selling Foreign Investors
0.00
6.87
3.58
Value of Government Bonds Traded (in billions TZS)
21 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
16.69
19.31
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
21 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0.35
0.35
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
21 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
190.00
181.51
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
21 Apr 26
31 Mar 26
30 Apr 25
Total Market Capitalisation (TZS bln)
33,751.78
33,443.66
19,075.28
Domestic Market Capitalisation (TZS bln)
23,157.76
23,004.72
13,048.71
ETF Market Capitalisation (TZS bln)
177.85
183.49
0
Outstanding Government Bonds (TZS bln)
29,693.98
31,720.51
27,531.80
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,884.93
3,849.45
2,284.14
Tanzania Share Index (TSI)
8,560.30
8,503.73
4,922.18
Industrial & Allied (IA)
5,088.35
4,999.64
5,156.54
Banks, Finance & Investment (BI)
18,741.41
18,681.10
6,624.60
Commercial Services (CS)
2,280.91
2,284.06
2,142.69
Exchange Rate:
21 Apr 26
31 Mar 26
30 Apr 25
TZS/USD (BOT Mean Rate)
2,603.57
2,581.57
2,679.20
TZS/KE (BOT Mean Rate)
20.15
19.86
20.73
TZS/GBP (BOT Mean Rate)
3,521.58
3,416.70
3,591.74
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 21-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
785
770
785
740
19,144,150
126
24,870
112.45
5,436
52,020
CRDB
2,780
2,760
2,790
2,730
16,311,008,310
2,033
5,268,705
7,208.67
67,349
354,342
DCB
650
620
650
600
9,571,020
155
15,423
118.78
58,078
113,976
DSE
6,400
6,400
6,400
6,300
4,022,700
16
632
152.47
34
2,514
EABL
5,010
5,050
0
0
0
0
0
3,993.41
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
125
115
0
0
0
0
0
653.36
4,000
0
KCB
1,780
1,770
1,770
1,770
221,250
3
125
5,257.50
0
35,016
MBP
2,500
2,470
2,500
2,400
7,439,900
32
3,016
74.07
3,635
4,512
MCB
1,610
1,660
1,700
1,630
4,272,150
27
2,574
102.63
3,119
2,158
MKCB
4,780
4,800
4,800
4,600
3,813,600
13
799
113.06
610
1,708
MUCOBA
740
740
750
730
15,334,750
22
20,760
24.17
0
20,544
NICO
3,680
3,730
3,800
3,700
17,228,260
60
4,607
229.94
11,196
17,093
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,680
13,770
13,800
13,640
367,974,350
58
26,723
6,885.00
593
7,514
NMG
305
285
0
0
0
0
0
53.73
0
0
PAL
455
450
500
445
10,690,950
63
23,758
72.21
728
113,122
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,610
2,640
2,640
2,630
786,320
12
298
95.04
1,720
11,384
TBL
9,890
9,870
9,900
9,800
33,358,540
40
3,381
2,912.20
14
2,862
TCC
12,590
12,520
12,550
12,400
41,137,550
48
3,286
1,252.00
903
10,320
TCCL
2,900
2,990
3,000
2,900
4,168,670
8
1,393
571.13
777
14,053
TOL
955
905
950
900
1,242,560
21
1,358
52.04
435
53,580
TPCC
7,300
7,260
7,300
7,250
18,910,130
40
2,604
1,306.24
32
160
TTP
600
610
615
595
841,575
12
1,382
57.98
416
0
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
790
785
800
780
8,604,835
150
10,962
1,758.40
8,187
25,399
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
16,879,771,570
2,939
5,416,656
33,751.78
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 21-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,180
1,170
1,200
1,160
62,110,100
76
53,177
157.32
51,152
43,596
VERTEX-ETF
380
380
395
375
16,144,340
203
42,546
20.52
17,395
16,854
Total
78,254,440
279
95,723
177.85
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
513 20 15.49 01/08/2019 01/08/2039 121/04/2026
0.01050
140.4680 10.2962
540 20 15.49 23/07/2020 23/07/2040 121/04/2026
0.08400
140.0127 10.3096
550 10 11.44 12/11/2020 19/11/2030 121/04/2026
0.10000
115.7720 8.2748
550 10 11.44 12/11/2020 19/11/2030 121/04/2026
4.80000
115.7720 8.2748
576 20 12.10 14/04/2022 14/04/2042 121/04/2026
0.00100
98.1244 12.4000
597 25 12.56 12/05/2022 12/05/2047 121/04/2026
0.00100
105.9266 12.5000
603 20 12.10 27/07/2022 28/07/2042 121/04/2026
0.00100
100.6657 12.4000
613 15 11.15 01/09/2022 01/09/2037 121/04/2026
0.00100
94.4600 5.5704
615 20 12.10 28/09/2022 29/09/2042 121/04/2026
0.00100
98.6336 12.4000
620 20 12.10 24/11/2022 24/11/2042 121/04/2026
0.00100
102.6748 12.4160
653 25 12.56 28/12/2023 28/12/2048 121/04/2026
0.17890
90.0000 14.6788
693 20 13.00 18/12/2025 18/12/2045 121/04/2026
0.21460
124.0145 8.9065
695 25 13.25 05/02/2026 05/02/2051 121/04/2026
0.01560
112.0000 11.3319
695 25 13.25 05/02/2026 05/02/2051 121/04/2026
0.00460
124.8000 9.8496
695 25 13.25 05/02/2026 05/02/2051 121/04/2026
0.81920
128.9493 9.4233
695 25 13.25 05/02/2026 05/02/2051 121/04/2026
0.00040
128.0000 9.5188
696 15 12.25 19/02/2026 19/02/2041 121/04/2026
0.35500
116.6773 6.6160
698 20 12.00 19/03/2026 19/03/2046 121/04/2026
10.00000
114.5884 10.3908
698 20 12.00 19/03/2026 19/03/2046 121/04/2026
0.10000
115.0000 10.3473
CRDB-2023/2028T1 5 10.25 23/10/2023 23/10/2028 121/04/2026
0.04000
82.7300 22.2984
CRDB-2023/2028T1 5 10.25 23/10/2023 23/10/2028 121/04/2026
0.03000
82.7300 22.2984
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 121/04/2026
0.00060
100.0000 12.7762
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 121/04/2026
0.00190
100.0000 12.7762
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 121/04/2026
0.00200
100.0000 12.7762
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 121/04/2026
0.00050
100.0000 12.7762
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 121/04/2026
0.00600
100.0000 12.7762
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 121/04/2026
0.07000
105.1429 11.0784
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 121/04/2026
0.00500
100.0000 12.7762
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 121/04/2026
0.01000
100.0000 12.7762
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 121/04/2026
0.01200
100.0000 12.7762
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 121/04/2026
0.00500
100.0000 12.7762
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 121/04/2026
0.00500
100.0000 12.7762
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 121/04/2026
0.00200
100.0000 12.7762
16.87880 33
Total
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Mln USD)
Price
(%)
Yield
ABK-2025/30 USD 5 6.00 08/10/2025 08/10/2030 121/04/2026
0.00035
100.0000 6.0531
0.00035 1
Total