DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 15
th
September 2026
DSE recorded a total turnover of TZS 16,858.35 million from 7,954,485 shares traded in 3,516 deals, TZS 310.43 million from 283,214
ETF shares traded in 171 deals; and TZS 26.61 billion from bonds traded in 25 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 140,000 shares, KCB counter traded a block of
116,280 shares, NMB counter traded a block of 4,768,685 shares, VODA counter traded a block of 1,400,000 shares, while IEACLC-
ETF counter traded a block of 174,827 shares.
On the Normal Board, AFRIPRISE counter had 132,165 shares traded at a weighted average price of TZS 605 per share in 250 deal(s).
CRDB counter had 321,183 shares traded at a weighted average price of TZS 2,940 per share in 1067 deal(s). DCB counter had 58,483
shares traded at a weighted average price of TZS 435 per share in 94 deal(s). DSE counter had 1,550 shares traded at a weighted
average price of TZS 6,380 per share in 19 deal(s). JATU counter had 10 shares traded at a weighted average price of TZS 270 per
share in 1 deal(s). KCB counter had 4,793 shares traded at a weighted average price of TZS 2,220 per share in 19 deal(s). MBP counter
had 3,580 shares traded at a weighted average price of TZS 2,090 per share in 37 deal(s). MCB counter had 46,560 shares traded at a
weighted average price of TZS 385 per share in 101 deal(s). MKCB counter had 6,036 shares traded at a weighted average price of TZS
3,650 per share in 13 deal(s). MUCOBA counter had 50 shares traded at a weighted average price of TZS 440 per share in 3 deal(s).
NICO counter had 11,990 shares traded at a weighted average price of TZS 3,770 per share in 89 deal(s). NMB counter had 552,114
shares traded at a weighted average price of TZS 2,180 per share in 1346 deal(s). PAL counter had 2,706 shares traded at a weighted
average price of TZS 305 per share in 37 deal(s). SWIS counter had 265 shares traded at a weighted average price of TZS 2,650 per
share in 9 deal(s). TBL counter had 1,821 shares traded at a weighted average price of TZS 9,970 per share in 32 deal(s). TCC counter
had 1,263 shares traded at a weighted average price of TZS 13,360 per share in 29 deal(s). TCCL counter had 510 shares traded at a
weighted average price of TZS 3,900 per share in 9 deal(s). TOL counter had 7,452 shares traded at a weighted average price of TZS
1,900 per share in 68 deal(s). TPCC counter had 8,052 shares traded at a weighted average price of TZS 5,750 per share in 47 deal(s).
TTP counter had 386 shares traded at a weighted average price of TZS 430 per share in 16 deal(s). VODA counter had 368,551 shares
traded at a weighted average price of TZS 1,150 per share in 226 deal(s).
On the ETF Board, IEACLC-ETF counter had 22,413 shares traded at a weighted average price of TZS 1,460 per share in 46 deal(s),
while VERTEX-ETF counter had 85,974 shares traded at a weighted average price of TZS 325 per share in 124 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 5.00 bln was traded at a price
of 114.3396% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.01 bln was traded at a price of
103.7000% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.00 bln was traded at a price of
102.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 10.42 bln was traded at prices of
109.2101% , 111.8143% and 114.6977% in 3 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.02 bln
was traded at a price of 135.1873% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.01 bln was
traded at a price of 120.2567% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 5.20 bln was traded
at prices of 100.0000% , 122.0000% , 129.1019% , 132.9308%, 133.1547% , 138.5000% , 140.0597% and 145.6424% in 8 deal(s), a 25-
year bond with a coupon rate of 12.56% and a face value of TZS 0.75 bln was traded at a price of 113.5600% in 1 deal(s), a 25-year
bond with a coupon rate of 15.00% and a face value of TZS 0.04 bln was traded at a price of 139.0000% in 1 deal(s), while a 25-year
bond with a coupon rate of 15.95% and a face value of TZS 5.05 bln was traded at prices of 100.0000% , 110.0000% and 140.0000% in
4 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 4.00 mln was traded at a price of
100.0000% in 2 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 100.00 mln was traded at a price of
96.6300% in 1 deal(s).
Equities Market Turnover (in million TZS)
15 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
16,858.35
746,442.49
496,795.31
248,636.49
Turnover from Shares Bought by
1,992.64
44,640.21
7,485.85
48,583.18
Foreign Investors:
% Buying Local Investors
88.18
94.02
98.49
80.46
% Buying Foreign Investors
11.82
5.98
1.51
19.54
Turnover from Shares Sold by
2,589.59
255,677.02
187,359.18
102,923.22
Foreign Investors:
% Selling Local Investors
84.64
65.75
62.29
58.60
% Selling Foreign Investors
15.36
34.25
37.71
41.40
ETF Market Turnover (in million TZS)
15 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
310.43
20,227.29
11,840.28
Turnover from Shares Bought by
6.31
289.19
125.88
Foreign Investors:
% Buying Local Investors
97.97
98.57
98.94
% Buying Foreign Investors
2.03
1.43
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
% Selling Local Investors
100.00
99.64
99.84
% Selling Foreign Investors
0.00
0.36
0.16
Value of Government Bonds Traded (in billions TZS)
15 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
26.52
28.61
1,033.13
1,183.70
1,467.41
1,768.94
Value of Corporate Bonds Traded (in Million USD)
15 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
0
0
0.01
0.01
0.42
0.42
Value of Corporate Bonds Traded (in Million TZS)
15 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
104.00
100.63
6,410.69
6,465.54
5,077.80
4,950.16
Key Market Indicators:
15 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
40,937.03
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
28,380.18
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
231.79
199.47
0
Outstanding Government Bonds (TZS bln)
33,483.95
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,696.11
4,440.47
2,489.70
Tanzania Share Index (TSI)
10,438.46
9,897.20
5,118.80
Industrial & Allied (IA)
5,134.50
5,021.97
4,136.25
Banks, Finance & Investment (BI)
24,013.28
22,636.93
9,245.90
Commercial Services (CS)
3,222.25
2,957.50
1,644.39
Exchange Rate:
15 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,641.19
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.37
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,558.21
3,586.01
3,285.14
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 15-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
605
605
620
595
79,876,545
250
132,165
88.35
20,542
21,135
CRDB
2,980
2,940
3,000
2,900
1,354,298,940
1,068
461,183
7,678.81
109,709
620,318
DCB
450
435
440
430
25,553,620
94
58,483
83.34
17,601
59,940
DSE
6,390
6,380
6,390
6,380
9,893,300
19
1,550
152.00
0
348
EABL
5,810
5,830
0
0
0
0
0
4,610.21
0
0
JATU
270
270
270
270
2,700
1
10
5.38
0
1,542
JHL
8,650
8,650
0
0
0
0
0
626.89
55
0
KA
115
115
0
0
0
0
0
653.36
1,016
0
KCB
2,200
2,220
2,250
2,200
260,639,960
20
121,073
6,594.15
14,280
15,553
MBP
2,100
2,090
2,110
2,050
7,499,610
37
3,580
62.68
11,781
5,146
MCB
395
385
395
375
17,958,640
101
46,560
95.21
23,815
38,409
MKCB
3,680
3,650
3,650
3,650
22,031,400
13
6,036
85.98
506
12,842
MUCOBA
440
440
440
440
22,000
3
50
14.37
4,750
1,033
NICO
3,790
3,770
3,980
3,700
45,156,460
89
11,990
232.40
947
19,969
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,180
2,180
2,250
2,170
12,887,652,770
1,347
5,320,799
10,900.00
73,938
447,196
NMG
325
325
0
0
0
0
0
61.28
10
0
PAL
305
305
315
305
833,070
37
2,706
48.94
550
17,935
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,680
2,650
2,650
2,650
702,250
9
265
95.40
10
5,876
TBL
9,990
9,970
10,000
9,960
18,162,330
32
1,821
2,941.71
500
4,057
TCC
13,500
13,360
13,440
13,250
16,880,290
29
1,263
1,336.00
0
3,573
TCCL
3,800
3,900
3,980
3,700
1,992,840
9
510
744.95
11,218
34,721
TOL
1,860
1,900
2,000
1,760
14,159,300
68
7,452
109.26
1,660
28,926
TPCC
5,750
5,750
5,770
5,700
46,257,410
47
8,052
1,034.56
180
9,285
TTP
425
430
430
420
165,335
16
386
40.87
0
2,614
USL
30
30
0
0
0
0
0
10.95
431
0
VODA
1,110
1,150
1,160
1,070
2,048,607,130
227
1,768,551
2,576.00
39,504
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
16,858,345,900
3,516
7,954,485
40,937.03
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 15-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,460 1,460 1,460 1,440 282,686,370 47 197,240 214.24 132,768 47,956
VERTEX-ETF 320 325 330 315 27,744,670 124 85,974 17.55 38,057 8,503
Total
310,431,040
171 283,214 231.79
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
474 15 13.50 11/04/2018 12/04/2033 115/09/2026 0.01470 103.7000 14.0134 97.8562
513 20 15.49 01/08/2019 01/08/2039 115/09/2026 0.02000 129.1019 11.3986 127.1497
533 20 15.49 23/04/2020 23/04/2040 115/09/2026 0.01000 138.5000 10.9032 132.0069
533 20 15.49 23/04/2020 23/04/2040 115/09/2026 0.05000 140.0597 10.7249 133.5666
540 20 15.49 23/07/2020 23/07/2040 115/09/2026 5.00000 100.0000 15.6956 97.6659
544 20 15.49 17/09/2020 24/09/2040 115/09/2026 0.10000 145.6424 10.3051 137.8762
549 20 15.49 04/11/2020 05/11/2040 115/09/2026 0.01200 133.1547 11.4895 127.5104
552 20 15.49 16/12/2020 18/12/2040 115/09/2026 0.00100 122.0000 12.6789 118.1381
561 25 15.95 22/04/2021 22/04/2046 115/09/2026 0.02000 110.0000 15.1899 103.5763
561 25 15.95 22/04/2021 22/04/2046 115/09/2026 0.02000 110.0000 15.1899 103.5763
563 20 15.49 19/05/2021 20/05/2041 115/09/2026 0.00940 132.9308 11.4976 127.8382
568 25 15.95 05/08/2021 05/08/2046 115/09/2026 0.01000 140.0000 11.1266 138.1647
568 25 15.95 05/08/2021 05/08/2046 115/09/2026 5.00000 100.0000 16.2354 98.1647
572 10 11.44 29/09/2021 30/09/2031 115/09/2026 5.00000 114.3396 9.1576 108.9487
620 20 12.10 24/11/2022 24/11/2042 115/09/2026 0.00300 102.0000 12.3419 98.1877
643 25 12.56 16/08/2023 17/08/2048 115/09/2026 0.75000 113.5600 11.0232 112.4933
675 25 15.00 07/08/2025 07/08/2050 115/09/2026 0.04000 139.0000 10.6425 137.3562
678 20 14.00 04/09/2025 04/09/2045 115/09/2026 0.01300 120.2567 11.4179 119.7964
693 20 13.00 18/12/2025 18/12/2045 115/09/2026 0.01840 135.1873 9.4737 131.9818
710 20 12.25 09/07/2026 09/07/2046 115/09/2026 7.07390 111.8143 11.0431 109.4985
710 20 12.25 09/07/2026 09/07/2046 115/09/2026 0.35000 114.6977 10.7152 112.3819
710 20 12.25 09/07/2026 09/07/2046 115/09/2026 3.00000 109.2101 11.3516 106.8943
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 115/09/2026 0.00200 100.0000 12.4152 100.9900
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 115/09/2026 0.00200 100.0000 12.4152 100.9900
TCB-STAWI- 25/30
5 13.50 14/11/2025 14/11/2030 115/09/2026 0.10000 96.6300 14.9814 95.4100
26.61940
25
Total