DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 8
th
January 2025
DSE recorded a total turnover of TZS 424.71 mln from 573,422 shares traded in 1,029 deals; and TZS 1.65 Billion from bond traded in 7
deals.
On the Normal Board, AFRIPRISE counter had 14,080 shares traded at a weighted average price of TZS 220 per share in 88 deal(s).
CRDB counter had 504,719 shares traded at a weighted average price of TZS 670 per share in 667 deal(s). DCB counter had 23,371
shares traded at a weighted average price of TZS 140 per share in 63 deal(s). DSE counter had 936 shares traded at a weighted
average price of TZS 2,380 per share in 29 deal(s). MBP counter had 829 shares traded at a weighted average price of TZS 310 per
share in 9 deal(s). MCB counter had 30 shares traded at a weighted average price of TZS 300 per share in 2 deal(s). MUCOBA counter
had 10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 12,859 shares traded at a
weighted average price of TZS 650 per share in 68 deal(s). NMB counter had 11,027 shares traded at a weighted average price of TZS
5,450 per share in 46 deal(s). PAL counter had 170 shares traded at a weighted average price of TZS 390 per share in 5 deal(s). SWIS
counter had 1,789 shares traded at a weighted average price of TZS 1,060 per share in 11 deal(s). TBL counter had 20 shares traded at
a weighted average price of TZS 10,400 per share in 1 deal(s). TCC counter had 10 shares traded at a weighted average price of TZS
16,200 per share in 1 deal(s). TCCL counter had 2,168 shares traded at a weighted average price of TZS 1,800 per share in 5 deal(s).
TPCC counter had 1,155 shares traded at a weighted average price of TZS 3,680 per share in 22 deal(s). TTP counter had 9 shares
traded at a weighted average price of TZS 120 per share in 1 deal(s). VODA counter had 240 shares traded at a weighted average price
of TZS 740 per share in 10 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.05 bln was traded at a price
of 90.0000% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.52 bln was traded at prices of
100.8045%, 101.8227% and 103.4111% in 4 deal(s). Also a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.04 bln
was traded at prices of 103.0000% and 105.3000% in 2 deal(s).
There was no activity in Corporate the Bonds segment.
Equities Market Turnover (in million TZS)
08 Jan 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
424.71
10,151.54
101,122.58
57,584.83
Turnover from Shares Bought by
0.00
0.01
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
100.00
100.00
96.01
92.39
%Buying Foreign Investors
0.00
0.00
3.99
7.61
Turnover from Shares Sold by
247.16
3,566.64
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
41.80
64.87
69.19
54.51
%Selling Foreign Investors
58.20
35.13
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
08 Jan 25
Jan - Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
1.61
1.65
9.00
8.99
946.48
994.64
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
08 Jan 25
Jan - Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
0
0
23.00
20.90
1,129.26
999.78
2,878.20
2,755.70
Key Market Indicators:
08 Jan 25
31 Dec 24
31 Jan 24
Total Market Capitalisation (TZS bln)
17,990.14
17,868.17
14,387.98
Domestic Market Capitalisation (TZS bln)
12,244.57
12,243.37
11,374.00
Outstanding Government Bonds (TZS bln)
25,398.37
25,398.37
20,236.14
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,154.34
2,139.73
1,723.85
Tanzania Share Index (TSI)
4,619.24
4,618.78
4,294.07
Industrial & Allied (IA)
5,044.80
5,044.80
5,158.34
Banks, Finance & Investment (BI)
5,787.16
5,783.87
4,540.11
Commercial Services (CS)
2,136.80
2,138.48
2,144.37
Exchange Rate:
08 Jan 25
31 Dec 24
31 Jan 24
TZS/USD (BOT Mean Rate)
2,401.34
2,394.76
2,517.28
TZS/KE (BOT Mean Rate)
18.58
18.53
15.59
TZS/GBP (BOT Mean Rate)
3,009.01
3,015.60
3,189.02
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 08-January-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
220
215
3,073,395
88
14,080
32.13
50
122,687
CRDB
670
670
670
660
336,803,680
667
504,719
1,749.93
112,379
357,289
DCB
140
140
140
140
3,271,940
63
23,371
22.82
1,200
25,094
DSE
2,360
2,380
2,500
2,360
2,224,160
29
936
56.70
1,143
40
EABL
3,230
3,300
0
0
0
0
0
2,609.56
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,500
3,510
0
0
0
0
0
254.38
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
790
800
0
0
0
0
0
2,376.27
0
0
MBP
310
310
310
310
256,990
9
829
8.19
0
1,339
MCB
310
310
310
285
9,050
2
30
19.17
0
840
MKCB
540
540
0
0
0
0
0
12.72
19,579
0
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
12,426
NICO
650
650
660
640
8,376,850
68
12,859
40.07
2,053
78,520