DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 24
th
May 2023
DSE recorded a total turnover of TZS 72.36 mln from 30,513 shares traded in 36 deals; and TZS 25.65 Billion from bond traded in 8
deals.
In the Normal Board, CRDB counter had 13,125 shares traded at weighted average price of TZS 480 per share in 16 deal(s). DCB
counter had 10 shares traded at weighted average price of TZS 185 per share in 1 deal(s). DSE counter had 59 shares traded at
weighted average price of TZS 1,900 per share in 2 deal(s). JATU counter had 20 shares traded at weighted average price of TZS
240 per share in 2 deal(s). NICO counter had 1,270 shares traded at weighted average price of TZS 405 per share in 3 deal(s).
NMB counter had 700 shares traded at weighted average price of TZS 3,580 per share in 1 deal(s). SWIS counter had 69 shares
traded at weighted average price of TZS 1,640 per share in 2 deal(s). TCCL counter had 26 shares traded at weighted average price
of TZS 1,800 per share in 3 deal(s). TPCC counter had 15,234 shares traded at weighted average price of TZS 4,120 per share in 6
deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 2.00 bln was traded at
119.7645% in 1 deal(s), while a 20-year bond with a coupon rate of 12.10% and a face value of TZS 15.00 bln was traded at prices
of 102.1985% and 102.3405% in 2 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of
TZS 0.04 bln at 119.6735% in 1 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 8.10 bln was
traded at prices of 97.1622%, 97.9490%, 99.0000% and 99.3833% in 4 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
24 May 23
Apr -Jun 23
Jan -Mar 23
Total Turnover
72.36
12,699.40
20,358.95
Turnover from Shares Bought by
0.00
8,063.99
3,485.30
Foreign Investors:
%Buying Local Investors
100.00
36.50
82.88
%Buying Foreign Investors
0.00
63.50
17.12
Turnover from Shares Sold by
0.00
7,878.43
6,557.50
Foreign Investors:
%Selling Local Investors
100.00
37.96
67.79
%Selling Foreign Investors
0.00
62.04
32.21
Value of Government Bonds Traded (in billions TZS)
24 May 23
Apr - Jun 23
Jan - Mar 23
Apr - Jun 22
Face Value
25.14
485.15
827.62
654.85
Transaction Value
25.65
530.34
945.86
764.94
Value of Corporate Bonds Traded (in Million TZS)
24 May 23
Apr - Jun 23
Jan - Mar 23
Apr - Jun 22
Face Value
0
141.00
304.00
75.60
Transaction Value
0
123.05
282.42
70.60
Key Market Indicators:
24 May 23
28 Apr 23
31 May 22
Total Market Capitalisation (TZS
15,177.78
15,570.27
15,803.54
bln)
10,938.10
10,990.74
10,436.58
Domestic Market Capitalisation
(TZS bln)
18,716.59
18,062.27
15,756.34
Outstanding Government Bonds
(TZS bln)
80.77
69.49
113.93
Outstanding Corporate Bonds (TZS
bln)
74.27
74.27
74.27
Outstanding Sustainable Bonds
(TZS bln)
11.04
11.04
0
Outstanding Sukuk Bonds (TZS
bln)
All Share Index (DSEI)
1,820.12
1,867.18
1,895.85
Tanzania Share Index (TSI)
4,134.29
4,154.18
3,946.68
Industrial & Allied (IA)
5,131.68
5,085.27
5,086.23
Banks, Finance & Investment (BI)
4,029.30
4,161.61
3,500.40
Commercial Services (CS)
2,161.21
2,161.21
2,134.28
TZS/USD (BOT Mean Rate)
2,317.49
2,313.46
2,300.70
TZS/KE (BOT Mean Rate)
16.79
17.02
19.71
TZS/GBP (BOT Mean Rate)
2,869.86
2,880.03
2,907.40
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 24-May-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
500
500
480
480
6,300,000
16
13,125
1,305.92
0
1,392,824
DCB
185
185
185
185
1,850
1
10
18.06
0
50,141
DSE
1,800
1,800
1,900
1,840
111,740
2
59
42.88
7,542
5,647
EABL
2,440
2,450
0
0
0
0
0
1,937.40
0
0
JATU
265
265
240
240
4,800
2
20
5.28
0
10,110
JHL
2,900
3,020
0
0
0
0
0
218.87
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
510
530
0
0
0
0
0
1,574.28
0
0
MBP
365
365
0
0
0
0
0
9.65
0
61,115
MCB
320
320
0
0
0
0
0
19.78
0
7,232
MKCB
780
780
0
0
0
0
0
18.37
0
52,992
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
405
405
410
405
515,700
3
1,270
24.97
34,965
68,846
NMB
3,480
3,480
3,580
3,580
2,506,000
1
700
1,740.00
11,596
0
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024.
Meanwhile, KA shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
260
280
0
0
0
0
0
52.79
0
0
PAL
400
400
0
0
0
0
0
64.19
0
57,960
SWALA
450
450
0
0
0
0
0
47.79
0
43,840
SWIS
1,640
1,640
1,640
1,640
113,160
2
69
59.04
32,930
231
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
47,183
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
27,063
TCCL
1,900
1,900
1,800
1,800
46,800
3
26
120.97
1,600
30,572
TICL
150
150
0
0
0
0
0
10.96
20
0
TOL
650
650
0
0
0
0
0
37.38
177
0
TPCC
4,100
4,120
4,120
4,120
62,764,080
6
15,234
741.28
984
700
TTP
120
120
0
0
0
0
0
11.41
1,920
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
0