DAR ES SALAAM STOCK EXCHANGE

Market Report

Thursday, 29

th

January 2026

DSE recorded a total turnover of TZS 9,534.57 million from 3,902,227 shares traded in 4,731 deals, TZS 1,298.45 million from 1,252,703

weighted average price of TZS 7,150 per share in 35 deal(s). KCB counter had 7,200 shares traded at a weighted average price of TZS

1,510 per share in 1 deal(s). MBP counter had 3,163 shares traded at a weighted average pr ice of TZS 2,110 per share in 18 deal(s).

MCB counter had 9,767 shares traded at a weighted average price of TZS 825 per share in 86 deal(s). MKCB counter had 3,528 shares

traded at a weighted average price of TZS 3,710 per share in 60 deal(s). MUCOBA counter had 849 shares traded at a weighted

average price of TZS 630 per share in 19 deal(s). NICO counter had 16,295 shares traded at a weighted average price of TZS 2,700 per

share in 185 deal(s). NMB counter had 4,837 shares traded at a weighted average price of TZS 10,350 per share in 39 deal(s). PAL

counter had 8,875 shares traded at a weighted average price of TZS 370 per share in 137 deal(s). SWIS counter had 2,747 shares

traded at a weighted average price of TZS 2,790 per share in 48 deal(s). TBL counter had 11,542 shares traded at a weighted average

price of TZS 9,550 per share in 44 deal(s). TCCL counter had 806 shares traded at a weighted average price of TZS 3,260 per share in

17 deal(s). TOL counter had 14,406 shares traded at a weighted average price of TZS 910 per share in 61 deal(s). TPCC counter had

100.0000% in 1 deal(s), a 10-year bond with a coupon rate of 11.75% and a face value of TZS 1.50 bln was traded at a price of

107.9891% in 1 deal(s), a 10-year bond with a coupon rate of 13.50% and a face value of TZS 0.02 bln was traded at a price of

100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS0.21 bln was traded at prices of

108.9000% and 109.7436% in 2 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.05 bln was traded at

a price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 3.20 bln was traded at prices

of 102.7543%, 120.9766%, 121.1946%, 123.9688%, 124.9627% and 126.3316% in 13 deal(s), a 25-year bond with a coupon rate of

12.56% and a face value of TZS 0.14 bln was traded at prices of 99.5313%, 100.0351%, 101.3100% and 105.0000% in 4 deal(s), a 25-

year bond with a coupon rate of 13.75% and a face value of TZS 0.07 bln was traded at a price of 106.4763% in 1 deal(s), a 25-year

bond with a coupon rate of 15.75% and a face value of TZS 1.22 bln was traded at prices of 100.0000% and 120.0569% in 2 deal(s),

while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.15 bln was traded at a price of 100.0000% in 2 deal(s).

29 Jan 26 Jan -Mar 26 Oct -Dec 25 Jan -Mar 25

Total Turnover 1,298.45 8,396.03 4,119.94

Turnover from Shares Bought by 0.00 109.53 3.91

Foreign Investors:

%Buying Local Investors 100.00 98.70 99.91

%Buying Foreign Investors 0.00 1.30 0.09

29 Jan 26 Jan - Mar 26 Oct - Dec 25 Jan - Mar 25

Face Value

Transaction Value

6.55

7.14

962.88

983.41

Value of Corporate Bonds Traded (in Million TZS)

29 Jan 26 Jan - Mar 26 Oct - Dec 25 Jan - Mar 25

Face Value

Transaction Value

Outstanding Government Bonds (TZS bln)

30,21 6.65 32,72 4.79

25,215.23

Outstanding Corporate Bonds (TZS bln) 316.48 176.24 59.07

Outstanding Sustainable Bonds (TZS bln) 531.39 459.04 459.04

Outstanding Sustainable Bonds (USD mln) 186.05 153.74 73.00

Outstanding Sub-national Bonds (TZS bln)

53.12 53.12

53.12

Outstanding Sukuk Bonds (TZS bln) 290.5 175.64 11.04

Outstanding Infrastructure Bonds (TZS bln) 323.09 323.09 0

All Share Index (DSEI) 3,264.03 2,761.93 2,218.96

Tanzania Share Index (TSI) 7,188.21 5,759.41 4,743.38

Industrial & Allied (IA) 4,808.98 4,298.45 5,070.13

TZS/USD (BOT Mean Rate) 2,484.85 2,447.46 2,486.64

TZS/KE (BOT Mean Rate) 19.25 18.97 19.24

TZS/GBP (BOT Mean Rate) 3,421.39 3,303.59 3,090.90

S. MREMA

For: CHIEF EXECUTIVE OFFICER