DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 28
th
March 2025
DSE recorded a total turnover of TZS 14,601.15 mln from 2,376,954 shares traded in 885 deals; and TZS 5.41 Billion from bond
traded in 13 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 546,517 shares, while TCC counter traded a block
of 1,200,000 shares.
On the Normal Board, AFRIPRISE counter had 11,417 shares traded at a weighted average price of TZS 230 per share in 69
deal(s). CRDB counter had 607,442 shares traded at a weighted average price of TZS 780 per share in 671 deal(s). DCB counter
had 1,876 shares traded at a weighted average price of TZS 130 per share in 36 deal(s). DSE counter had 383 shares traded at a
weighted average price of TZS 2,500 per share in 15 deal(s). MBP counter had 10 shares traded at a weighted average price of
TZS 370 per share in 1 deal(s). MCB counter had 570 shares traded at a weighted average price of TZS 295 per share in 5
deal(s). MKCB counter had 2,180 shares traded at a weighted average price of TZS 580 per share in 5 deal(s). MUCOBA counter
had 10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 2,999 shares traded at a
weighted average price of TZS 730 per share in 37 deal(s). NMB counter had 351 shares traded at a weighted average price of
TZS 6,100 per share in 2 deal(s). PAL counter had 140 shares traded at a weighted average price of TZS 360 per share in 5
deal(s). TBL counter had 40 shares traded at a weighted average price of TZS 10,400 per share in 4 deal(s). TCC counter had 20
shares traded at a weighted average price of TZS 16,200 per share in 2 deal(s). TCCL counter had 29 shares traded at a weighted
average price of TZS 1,820 per share in 2 deal(s). TPCC counter had 320 shares traded at a weighted average price of TZS 4,100
per share in 10 deal(s). VODA counter had 2,650 shares traded at a weighted average price of TZS 740 per share in 16 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 3.90 bln was traded at
prices of 93.1378%, 93.3845% and 94.1396% in 3 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS
0.01 bln was traded at a price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS
1.46 bln was traded at prices of 100.0000%, 103.5789%, 103.9416%, 106.0000% and 107.5825% in 5 deal(s), while a 25-year
bond with a coupon rate of 12.56% and a face value of TZS 0.01 bln was traded at a price of 85.0442% in 1 deal(s). Also, a 25-
year bond with a coupon rate of 15.75% and a face value of TZS 0.05 bln was traded at a price of 100.0000% in 1 deal(s), while a
25-year bond with a coupon rate of 15.95% and a face value of TZS 0.15 bln was traded at prices of 100.0000% and 113.9150%
in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 20.00 mln was traded at a
price of 92.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
28 Mar 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
14,601.15
123,495.20
101,122.13
57,584.83
Turnover from Shares Bought by
0.00
10,226.89
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
100.00
91.72
96.01
92.39
%Buying Foreign Investors
0.00
8.28
3.99
7.61
Turnover from Shares Sold by
286.89
57,154.74
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
98.04
53.72
69.19
54.51
%Selling Foreign Investors
1.96
46.28
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
28 Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
5.58
5.41
946.48
994.64
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
28 Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
20.00
18.40
1,129.26
999.78
2,878.20
2,755.70
Key Market Indicators:
28 Mar 25
28 Feb 25
28 Mar 24
Total Market Capitalisation (TZS bln)
19,207.40
19,154.38
16,334.09
Domestic Market Capitalisation (TZS bln)
12,943.90
12,765.48
11,804.65
Outstanding Government Bonds (TZS bln)
26,631.68
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
0
0
All Share Index (DSEI)
2,299.95
2,293.61
1,957.02
Tanzania Share Index (TSI)
4,882.64
4,815.32
4,456.62
Industrial & Allied (IA)
5,111.29
5,115.96
5,171.89
Banks, Finance & Investment (BI)
6,558.01
6,333.13
5,065.85
Commercial Services (CS)
2,142.69
2,138.48
2,138.48
Exchange Rate:
28 Mar 25
28 Feb 25
28 Mar 24
TZS/USD (BOT Mean Rate)
2,649.98
2,581.29
2,556.94
TZS/KE (BOT Mean Rate)
20.49
19.97
19.37
TZS/GBP (BOT Mean Rate)
3,426.42
3,263.78
3,226.09
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-March-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
230
225
2,625,660
69
11,417
33.59
704
18,435
CRDB
780
780
780
770
473,452,000
671
607,442
2,037.23
67,559
320,636
DCB
125
125
130
125
243,630
36
1,876
20.37
16,957
32,941
DSE
2,360
2,360
2,500
2,500
957,500
15
383
56.22
192
1,700
EABL
3,670
3,690
0
0
0
0
0
2,917.96
0
0
JATU
265
265
0
0
0
0
0
5.28
0
4,210
JHL
3,970
3,890
0
0
0
0
0
281.92
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
860
860
0
0
0
0
0
2,554.49
0
0
MBP
340
340
370
370
3,700
1
10
10.20
2,079
0
MCB
310
310
295
295
168,150
5
570
19.17
0
450
MKCB
580
580
580
580
1,264,400
5
2,180
13.66
0
26,385
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
0
NICO
720
730
730
690
2,185,030
37
2,999
45.00
5,734
66,532
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,100
6,100
2,141,100
2
351
3,000.00
10,094
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
400
400
360
360
50,400
5
140
64.19
0
3,110
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
0
0
0
0
0
43.20
11,507
0
TBL
10,900
10,900
10,400
10,400
3,914,405,800
6
546,557
3,216.11
0
60,575
TCC
17,000
17,000
16,200
16,200
10,200,324,000
4
1,200,020
1,700.00
0
101,751
TCCL
1,800
1,800
1,820
1,820
52,780
2
29
114.61
1,472
255
TOL
670
670
0
0
0
0
0
38.53
1,500
0
TPCC
4,020
4,020
4,300
4,000
1,309,400
10
320
723.29
10,233
0
TTP
120
120
0
0
0
0
0
11.41
2,227
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
1,961,000
16
2,650
1,724.80
0
418,094
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
14,601,148,550
885
2,376,954
19,207.40
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
639 25 12.56 28/06/2023 30/06/2048 128/03/2025
0.01000
85.0442 15.4386
666 25 15.75 08/01/2025 09/01/2050 128/03/2025
0.05000
100.0000 16.3230
669 20 15.25 13/02/2025 08/02/2045 128/03/2025
0.01000
100.0000 15.5540
561 25 15.95 22/04/2021 22/04/2046 128/03/2025
0.10000
113.9150 14.7286
498 20 15.49 21/02/2019 21/02/2039 128/03/2025
0.40000
103.9416 15.0718
498 20 15.49 21/02/2019 21/02/2039 128/03/2025
0.02000
100.0000 15.7653
540 20 15.49 23/07/2020 23/07/2040 128/03/2025
0.04000
106.0000 14.7943
529 15 13.50 20/02/2020 27/02/2035 128/03/2025
1.00000
93.3845 15.1256
568 25 15.95 05/08/2021 05/08/2046 128/03/2025
0.05000
100.0000 16.3350
556 20 15.49 10/02/2021 11/02/2041 128/03/2025
0.50000
103.5789 15.2235
NMB 3 9.50 12/12/2023 12/12/2026 128/03/2025
0.01500
92.0000 15.3386
NMB 3 9.50 12/12/2023 12/12/2026 128/03/2025
0.00500
92.0000 15.3386
555 15 13.50 21/01/2021 29/01/2036 128/03/2025
1.30000
94.1396 15.0876
557 15 13.50 24/02/2021 25/02/2036 128/03/2025
1.60000
93.1378 15.0340
504 20 15.49 22/05/2019 22/05/2039 128/03/2025
0.50000
107.5825 15.1150
5.60000 15
Total
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.20 12.00 12.10 2025-03-28 3:31:05PM
5 Year
GOVB 5 Year 12.90 12.70 12.80 2025-03-28 3:31:59PM
7 Year
GOVB 7 Year 13.20 13.00 13.10 2025-03-28 3:32:59PM
10 Year
GOVB 10 Year 14.10 13.90 14.00 2025-03-28 3:33:28PM
15 Year
GOVB 15 Year 14.60 14.40 14.50 2025-03-28 3:33:59PM
20 Year
GOVB 20 Year 15.10 14.90 15.00 2025-03-28 3:34:26PM
25 Year
GOVB 25 Year 15.30 15.10 15.20 2025-03-28 3:34:56PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
12.10
12.80
13.10
14.00
14.50
15.00
15.20
Time to Maturity
Yield to Maturity
Government Bond Benchmark