DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 30
th
June 2025
DSE recorded a total turnover of TZS 4,154.21 mln from 5,000,454 shares traded in 878 deals; and TZS 74.68 Billion from bond
traded in 28 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 2,663,170 shares.
On the Normal Board, AFRIPRISE counter had 13,837 shares traded at a weighted average price of TZS 340 per share in 90
deal(s). CRDB counter had 1,470,900 shares traded at weighted average price of TZS 800 per share in 588 deal(s). DCB counter
had 13,436 shares traded at a weighted average price of TZS 140 per share in 69 deal(s). DSE counter had 447 shares traded at a
weighted average price of TZS 2,900 per share in 11 deal(s). JHL counter had 5,900 shares traded at a weighted average price of
TZS 4,600 per share in 1 deal(s). KCB counter had 800,000 shares traded at a weighted average price of TZS 980 per share in 4
deal(s). MBP counter had 5,246 shares traded at a weighted average price of TZS 485 per share in 16 deal(s). MCB counter had
610 shares traded at a weighted average price of TZS 240 per share in 3 deal(s). MKCB counter had 7 shares traded at a
weighted average price of TZS 1,060 per share in 1 deal(s). NICO counter had 415 shares traded at a weighted average price of
TZS 930 per share in 13 deal(s). NMB counter had 294 shares traded at a weighted average price of TZS 6,750 per share in 14
deal(s). PAL counter had 210 shares traded at a weighted average price of TZS 310 per share in 4 deal(s). SWIS counter had 10
shares traded at a weighted average price of TZS 1,500 per share in 1 deal(s). TBL counter had 124 shares traded at a weighted
average price of TZS 10,280 per share in 8 deal(s). TCC counter had 60 shares traded at a weighted average price of TZS 16,330
per share in 2 deal(s). TCCL counter had 420 shares traded at a weighted average price of TZS 1,940 per share in 3 deal(s). TOL
counter had 26 shares traded at a weighted average price of TZS 730 per share in 2 deal(s). TPCC counter had 1,735 shares
traded at a weighted average price of TZS 5,000 per share in 12 deal(s). TTP counter had 10 shares traded at a weighted average
price of TZS 130 per share in 1 deal(s). VODA counter had 23,597 shares traded at a weighted average price of TZS 490 per
share in 33 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.03 bln was traded at a
price of 80.1182% in 2 deal(s),a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.30 bln was traded at
prices of 106.3815% and 106.5000% in 2 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.08 bln
was traded at a price of 100.0000% in 3 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 48.74 bln
was traded at prices of 109.0000%, 110.8953%, 112.3147% and 113.1997% in 6 deal(s), a 20-year bond with a coupon rate of
15.49% and a face value of TZS 3.65 bln was traded at prices of 100.0000%, 101.1000%, 107.5249%, 114.0806% and 114.3300%
in 5 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.32 bln was traded at prices of
90.0100%, 100.0000% and 108.5000% in 4 deal(s). Also, a 25-year bond with a coupon rate of 15.75% and a face value of TZS
6.84 bln was traded at prices of 107.5000%, 114.6812% and 116.5168% in 4 deal(s), while a 25-year bond with a coupon rate of
15.95% and a face value of TZS 6.70 bln was traded at prices of 105.1311% and 117.2919% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 1.00 mln was traded at a price
of 85.0000% in 1 deal(s), a 5-year bond with a coupon rate of 10.00% and a face value of TZS 30.00 mln was traded at a price of
96.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 8.15 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
30 Jun 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
4,154.21
151,812.89
123,495.19
38,865.15
Turnover from Shares Bought by
1,560.12
26,818.45
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
62.44
82.33
91.72
89.44
%Buying Foreign Investors
37.56
17.67
8.28
10.56
Turnover from Shares Sold by
2,141.68
80,985.09
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
48.45
46.65
53.72
78.06
%Selling Foreign Investors
51.55
53.35
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
30 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
66.66
74.68
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
30 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
39.15
37.80
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
30 Jun 25
30 May 25
28 Jun 24
Total Market Capitalisation (TZS bln)
19,638.79
19,668.16
16,834.28
Domestic Market Capitalisation (TZS bln)
12,845.46
13,178.04
11,853.85
Outstanding Government Bonds (TZS bln)
27,171.33
27,531.80
23,262.80
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,353.86
2,354.68
2,016.97
Tanzania Share Index (TSI)
4,852.34
4,969.54
4,475.21
Industrial & Allied (IA)
5,137.85
5,171.43
5,120.14
Banks, Finance & Investment (BI)
7,179.70
6,836.69
5,205.50
Commercial Services (CS)
1,422.94
2,070.91
2,134.27
Exchange Rate:
30 Jun 25
30 May 25
28 Jun 24
TZS/USD (BOT Mean Rate)
2,618.32
2,685.57
2,626.93
TZS/KE (BOT Mean Rate)
20.25
20.78
20.32
TZS/GBP (BOT Mean Rate)
3,598.89
3,622.57
3,324.65
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 30-June-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
340
340
345
340
4,719,020
90
13,837
49.65
2,667
3,843
CRDB
800
800
820
795
3,306,646,565
590
4,134,070
2,089.47
584,010
42,665
DCB
140
140
145
135
1,879,325
69
13,436
26.82
7,121
8,261
DSE
2,900
2,900
2,900
2,900
1,296,300
11
447
69.09
718
0
EABL
3,780
3,740
0
0
0
0
0
2,957.50
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,390
4,600
4,600
4,600
27,140,000
1
5,900
333.38
0
0
KA
95
95
0
0
0
0
0
539.74
0
0
KCB
940
980
980
980
784,000,000
4
800,000
2,910.93
0
0
MBP
490
485
490
480
2,550,490
16
5,246
14.54
0
6,687
MCB
240
240
240
240
146,400
3
610
14.84
540
0
MKCB
1,100
1,100
1,060
1,060
7,420
1
7
25.91
1,596
0
MUCOBA
400
400
0
0
0
0
0
13.07
10
0
NICO
915
930
935
930
385,995
13
415
57.33
58,658
10
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,680
6,780
6,780
6,650
1,984,810
14
294
3,390.00
7,745
0
NMG
240
265
0
0
0
0
0
49.96
0
0
PAL
310
310
310
310
65,100
4
210
49.75
270
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,500
1,500
1,500
1,500
15,000
1
10
54.00
470
5,000
TBL
10,480
10,480
10,280
10,280
1,274,720
8
124
3,092.19
0
5,140
TCC
16,660
16,660
16,330
16,330
979,800
2
60
1,666.00
0
5,093
TCCL
2,020
1,940
2,020
1,810
813,960
3
420
123.52
12,200
2,981
TOL
720
720
730
730
18,980
2
26
41.40
1,982
0
TPCC
4,850
5,000
5,500
5,000
8,680,000
12
1,735
899.62
10,416
844
TTP
120
120
130
130
1,300
1
10
11.41
896
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
500
490
510
490
11,604,550
33
23,597
1,097.60
196,726
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,154,209,735
878
5,000,454
19,638.79
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
566 20 15.49 08/07/2021 08/07/2041 130/06/2025
1.40000
100.0000 15.0888
568 25 15.95 05/08/2021 05/08/2046 130/06/2025
5.80000
117.2919 14.2840
NBC 5 10.00 12/12/2022 13/12/2027 130/06/2025
0.03000
96.0000 12.1464
653 25 12.56 28/12/2023 28/12/2048 130/06/2025
0.11100
90.0100 14.0216
622 25 12.56 21/12/2022 22/12/2047 130/06/2025
0.05000
100.0000 12.5914
622 25 12.56 21/12/2022 22/12/2047 130/06/2025
0.14000
100.0000 12.5914
643 25 12.56 16/08/2023 17/08/2048 130/06/2025
0.02000
108.5000 12.0490
573 25 15.95 15/10/2021 15/10/2046 130/06/2025
0.90000
105.1311 15.6312
504 20 15.49 22/05/2019 22/05/2039 130/06/2025
0.10000
101.1000 15.5686
666 25 15.75 08/01/2025 09/01/2050 130/06/2025
0.20000
107.5000 15.7377
666 25 15.75 08/01/2025 09/01/2050 130/06/2025
0.16150
116.5168 14.3956
666 25 15.75 08/01/2025 09/01/2050 130/06/2025
1.13790
114.6812 14.6519
666 25 15.75 08/01/2025 09/01/2050 130/06/2025
5.34010
114.6812 14.6519
669 20 15.25 13/02/2025 08/02/2045 130/06/2025
0.03000
109.0000 14.7255
669 20 15.25 13/02/2025 08/02/2045 130/06/2025
16.60909
110.8953 14.4412
669 20 15.25 13/02/2025 08/02/2045 130/06/2025
3.90000
113.1997 14.1073
669 20 15.25 13/02/2025 08/02/2045 130/06/2025
4.00000
112.3147 14.2341
669 20 15.25 13/02/2025 08/02/2045 130/06/2025
14.20000
112.3147 14.2341
669 20 15.25 13/02/2025 08/02/2045 130/06/2025
10.00000
112.3147 14.2341
SAM 5 12.00 10/02/2025 10/02/2030 130/06/2025
0.00815
100.0000 12.4555
NMB 3 9.50 12/12/2023 12/12/2026 130/06/2025
0.00100
85.0000 22.3613
600 20 12.10 22/06/2022 23/06/2042 130/06/2025
0.02000
100.0000 12.1275
600 20 12.10 22/06/2022 23/06/2042 130/06/2025
0.03000
100.0000 12.1275
600 20 12.10 22/06/2022 23/06/2042 130/06/2025
0.02500
100.0000 12.1275
670 15 14.50 27/02/2025 24/02/2040 130/06/2025
0.10000
106.5000 14.2249
670 15 14.50 27/02/2025 24/02/2040 130/06/2025
0.20000
106.3815 14.2441
535 20 15.49 21/05/2020 21/05/2040 130/06/2025
2.00000
107.5249 13.9712
515 10 11.44 28/08/2019 29/08/2029 130/06/2025
0.02200
80.1182 20.9984
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
515 10 11.44 28/08/2019 29/08/2029 130/06/2025
0.01230
80.1182 20.9984
498 20 15.49 21/02/2019 21/02/2039 130/06/2025
0.10000
114.3300 14.0030
498 20 15.49 21/02/2019 21/02/2039 130/06/2025
0.05000
114.0806 14.0417
66.69804 31
Total