DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 28
th
May 2025
DSE recorded a total turnover of TZS 444.92 mln from 505,592 shares traded in 920 deals; and TZS 45.93 Billion from bond traded
in 17 deals.
On the Normal Board, AFRIPRISE counter had 36,093 shares traded at a weighted average price of TZS 300 per share in 114
deal(s). CRDB counter had 427,986 shares traded at a weighted average price of TZS 790 per share in 576 deal(s). DCB counter
had 3,263 shares traded at a weighted average price of TZS 130 per share in 43 deal(s). DSE counter had 1,009 shares traded at
a weighted average price of TZS 3,500 per share in 35 deal(s). MBP counter had 2,924 shares traded at a weighted average price
of TZS 455 per share in 11 deal(s). MCB counter had 2,520 shares traded at a weighted average price of TZS 290 per share in 4
deal(s). MKCB counter had 2,010 shares traded at a weighted average price of TZS 760 per share in 12 deal(s). MUCOBA counter
had 10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 7,592 shares traded at a
weighted average price of TZS 810 per share in 47 deal(s). NMB counter had 1,640 shares traded at a weighted average price of
TZS 6,300 per share in 25 deal(s). PAL counter had 40 shares traded at a weighted average price of TZS 360 per share in 4
deal(s). SWIS counter had 1,107 shares traded at a weighted average price of TZS 1,540 per share in 10 deal(s). TBL counter had
59 shares traded at a weighted average price of TZS 10,400 per share in 3 deal(s). TCC counter had 40 shares traded at a
weighted average price of TZS 16,200 per share in 2 deal(s). TCCL counter had 5,020 shares traded at a weighted average price
of TZS 1,830 per share in 6 deal(s). TOL counter had 9 shares traded at a weighted average price of TZS 730 per share in 1
deal(s). TPCC counter had 13,520 shares traded at a weighted average price of TZS 4,400 per share in 10 deal(s). VODA counter
had 750 shares traded at a weighted average price of TZS 740 per share in 16 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 13.00% and a face value of TZS 13.90 bln was traded at a
price of 103.4665% in 2 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 16.30 bln was traded at
prices of 101.8530%, 104.2283%, 108.2510% and 108.2922% in 4 deal(s), a 20-year bond with a coupon rate of 15.25% and a
face value of TZS 1.60 bln was traded at a price of 113.5962% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a
face value of TZS 0.70 bln was traded at prices of 103.0001% and 104.5774% in 2 deal(s), a 25-year bond with a coupon rate of
15.75% and a face value of TZS 0.09 bln was traded at prices of 108.0153%, 109.0000% and 113.5787% in 5 deal(s), while a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 10.14 bln was traded at prices of 108.9989%, 109.2913% and
117.7926% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 44.83 mln was traded at a
price of 100.0000% in 4 deal(s).
Equities Market Turnover (in million TZS)
28 May 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
444.92
80,186.56
123,495.19
38,865.15
Turnover from Shares Bought by
0.00
18,310.15
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
100.00
77.17
91.72
89.44
%Buying Foreign Investors
0.00
22.83
8.28
10.56
Turnover from Shares Sold by
237.27
36,651.50
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
46.67
54.27
53.72
78.06
%Selling Foreign Investors
53.33
45.71
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
28 May 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
42.72
45.93
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
28 May 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
44.83
44.83
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
28 May 25
30 Apr 25
31 May 24
Total Market Capitalisation (TZS bln)
19,495.41
19,075.28
17,246.17
Domestic Market Capitalisation (TZS bln)
13,105.20
13,048.71
11,883.50
Outstanding Government Bonds (TZS bln)
26,938.57
27,531.80
22,691.58
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,333.99
2,284.14
2,066.32
Tanzania Share Index (TSI)
4,942.07
4,922.18
4,486.39
Industrial & Allied (IA)
5,172.55
5,156.54
5,131.06
Banks, Finance & Investment (BI)
6,652.44
6,624.60
5,227.06
Commercial Services (CS)
2,157.01
2,142.69
2,134.27
Exchange Rate:
28 May 25
30 Apr 25
31 May 24
TZS/USD (BOT Mean Rate)
2,684.80
2,679.20
2,600.85
TZS/KE (BOT Mean Rate)
20.78
20.73
20.01
TZS/GBP (BOT Mean Rate)
3,640.19
3,591.74
3,309.19
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-May-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
300
300
305
295
10,903,415
114
36,093
43.81
24,434
72,876
CRDB
790
790
790
780
337,737,100
576
427,986
2,063.35
67,295
502,641
DCB
130
130
130
130
424,190
43
3,263
24.91
8,470
9,538
DSE
3,200
3,500
3,500
3,500
3,531,500
35
1,009
83.38
1,071
0
EABL
3,840
3,740
0
0
0
0
0
2,957.50
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,850
4,800
0
0
0
0
0
347.87
0
0
KA
80
80
0
0
0
0
0
454.51
0
0
KCB
860
870
0
0
0
0
0
2,584.20
0
0
MBP
455
455
480
455
1,332,270
11
2,924
13.64
47
13,956
MCB
290
290
290
290
730,800
4
2,520
17.93
0
8,340
MKCB
720
760
760
760
1,527,600
12
2,010
17.90
40,100
0
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
8,000
NICO
800
810
810
800
6,149,320
47
7,592
49.93
12,550
3,010
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,300
6,300
10,332,000
25
1,640
3,000.00
38,276
0
NMG
235
235
0
0
0
0
0
44.31
0
0
PAL
400
400
360
360
14,400
4
40
64.19
0
9,071
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,580
1,540
1,580
1,500
1,712,340
10
1,107
55.44
4,250
3,419
TBL
10,900
10,900
10,400
10,400
613,600
3
59
3,216.11
0
117,082
TCC
17,000
17,000
16,200
16,200
648,000
2
40
1,700.00
0
93,296
TCCL
1,860
1,820
1,880
1,800
9,179,300
6
5,020
115.88
3,046
5,064
TOL
670
670
730
730
6,570
1
9
38.53
290
0
TPCC
4,750
4,400
5,000
4,400
59,517,000
10
13,520
791.66
0
1,618
TTP
120
120
0
0
0
0
0
11.41
1,366
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
555,000
16
750
1,724.80
0
189,361
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
444,918,405
920
505,592
19,495.41
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
500 15 13.50 27/03/2019 28/03/2034 128/05/2025
4.00000
108.2922 12.3112
500 15 13.50 27/03/2019 28/03/2034 128/05/2025
9.30000
101.8530 13.5709
544 20 15.49 17/09/2020 24/09/2040 128/05/2025
0.15000
103.0001 15.4787
529 15 13.50 20/02/2020 27/02/2035 128/05/2025
1.00000
108.2510 12.6270
561 25 15.95 22/04/2021 22/04/2046 128/05/2025
0.05400
109.2913 14.6082
561 25 15.95 22/04/2021 22/04/2046 128/05/2025
0.01370
108.9989 14.6510
504 20 15.49 22/05/2019 22/05/2039 128/05/2025
0.55000
104.5774 14.7460
532 15 13.50 02/04/2020 09/04/2035 128/05/2025
2.00000
104.2283 13.0815
SAM 5 12.00 10/02/2025 10/02/2030 128/05/2025
0.00500
100.0000 12.1507
SAM 5 12.00 10/02/2025 10/02/2030 128/05/2025
0.03283
100.0000 12.1507
SAM 5 12.00 10/02/2025 10/02/2030 128/05/2025
0.00200
100.0000 12.1507
SAM 5 12.00 10/02/2025 10/02/2030 128/05/2025
0.00500
100.0000 12.1507
671 5 13.00 19/03/2025 20/03/2030 128/05/2025
3.90000
103.4665 0.0000
671 5 13.00 19/03/2025 20/03/2030 128/05/2025
10.00000
103.4665 0.0000
666 25 15.75 08/01/2025 09/01/2050 128/05/2025
0.01600
108.0153 15.4316
666 25 15.75 08/01/2025 09/01/2050 128/05/2025
0.00500
108.0153 15.4316
666 25 15.75 08/01/2025 09/01/2050 128/05/2025
0.02000
113.5787 14.6080
666 25 15.75 08/01/2025 09/01/2050 128/05/2025
0.00400
109.0000 15.2798
666 25 15.75 08/01/2025 09/01/2050 128/05/2025
0.04000
108.0153 15.4316
669 20 15.25 13/02/2025 08/02/2045 128/05/2025
1.60000
113.5962 13.8635
568 25 15.95 05/08/2021 05/08/2046 128/05/2025
10.07000
117.7926 14.0253
42.76753 21
Total
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.50 11.50 12.00 2025-05-28 3:34:37PM
5 Year
GOVB 5 Year 13.50 12.50 13.00 2025-05-28 3:34:48PM
7 Year
GOVB 7 Year 14.20 13.80 14.00 2025-05-28 3:38:32PM
10 Year
GOVB 10 Year 14.75 14.25 14.50 2025-05-28 3:36:56PM
15 Year
GOVB 15 Year 15.00 14.60 14.80 2025-05-28 3:36:40PM
20 Year
GOVB 20 Year 15.20 15.00 15.10 2025-05-28 3:36:06PM
25 Year
GOVB 25 Year 15.40 15.20 15.30 2025-05-28 3:35:56PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
12.00
13.00
14.00
14.50
14.80
15.10
15.30
Time to Maturity
Yield to Maturity
Government Bond Benchmark