DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Tuesday,
17
th
December
2024
DSE
recorded
a
total
turnover
of
TZS
7,153.28
mln
from
1,639,833
shares
traded
in
657
deals;
and
TZS
14.87
Billion
from
bond
traded
in
22
deals.
On
the
Block
Trade
Pre-arranged
Market
board,
TCC
counter
traded
a
block
of
1,130,000
shares.
In
the
Normal
Board,
AFRIPRISE
counter
had
7,038
shares
traded
at
weighted
average
price
of
TZS
225
per
share
in
66
deal(s).
CRDB
counter
had
463,614
shares
traded
at
weighted
average
price
of
TZS
650
per
share
in
474
deal(s).
DCB
counter
had
18,044
shares
traded
at
weighted
average
price
of
TZS
140
per
share
in
30
deal(s).
DSE
counter
had
1,340
shares
traded
at
weighted
average
price
of
TZS
2,420
per
share
in
9
deal(s).
MBP
counter
had
89
shares
traded
at
weighted
average
price
of
TZS
340
per
share
in
4
deal(s).
MCB
counter
had
280
shares
traded
at
weighted
average
price
of
TZS
310
per
share
in
6
deal(s).
MUCOBA
counter
had
10
shares
traded
at
weighted
average
price
of
TZS
400
per
share
in
1
deal(s).
NICO
counter
had
5,746
shares
traded
at
weighted
average
price
of
TZS
660
per
share
in
31
deal(s).
NMB
counter
had
10,557
shares
traded
at
weighted
average
price
of
TZS
5,320
per
share
in
13
deal(s).
PAL
counter
had
180
shares
traded
at
weighted
average
price
of
TZS
400
per
share
in
6
deal(s).
SWIS
counter
had
30
shares
traded
at
weighted
average
price
of
TZS
1,200
per
share
in
3
deal(s).
TBL
counter
had
40
shares
traded
at
weighted
average
price
of
TZS
10,400
per
share
in
2
deal(s).
TCCL
counter
had
1,945
shares
traded
at
weighted
average
price
of
TZS
1,965
per
share
in
2
deal(s).
TPCC
counter
had
120
shares
traded
at
weighted
average
price
of
TZS
3,260
per
share
in
1
deal(s).
VODA
counter
had
800
shares
traded
at
weighted
average
price
of
TZS
740
per
share
in
7
deal(s).
On
the
Government
Bonds
Board,
a
15-year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
1.70
bln
was
traded
at prices of
100.6864% and 105.5953%
in
3
deal(s)
while
a
20-year
bond
with
a
coupon
rate
of
12.10%
and
a
face
value
of
TZS
0.20
bln
was
traded
at
100.0001%
in
1
deal(s). The market also traded
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
10.54
bln
was
traded
at
prices of
99.9000%,
100.0000%,
100.0001% and 105.9653%
in
7
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
12.56%
and
a
face
value
of
TZS
0.31
bln
was
traded
at
prices of
86.6130%,
86.7504%,
88.2714% and 102.4161%
in
4
deal(s). Furthermore,
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
1.31
bln
was
traded
at
prices
of
103.0000%,
103.5000%,
105.0000%,
106.0000%,
106.0556%
and
110.4797%
in
7
deal(s).
On
Corporate
Bonds
Board, a
3-year
bond
with
a
coupon
rate
of
9.50%
and
a
face
value
of
TZS
10.50
mln
was
traded
at
88.7649%
in
2
deal(s)
Equities
Market
Turnover
(in
million
TZS)
17
Dec
24
Oct
-Dec
24
Jul
-Sep
24
Oct
-Dec
23
Total
Turnover
7,153.28
89,355.22
31,058.98
145,508.70
Turnover
from
Shares
Bought
by
0.00
3,994.87
2,334.68
107,676.31
Foreign
Investors:
%Buying
Local
Investors
100.00
95.53
92.48
26.00
%Buying
Foreign
Investors
0.00
4.47
7.52
74.00
Turnover
from
Shares
Sold
by
6,933.33
28,585.50
7,133.47
117,456.90
Foreign
Investors:
%Selling
Local
Investors
3.07
68.01
77.03
19.28
%Selling
Foreign
Investors
96.93
31.99
22.97
80.72
Value
of
Government
Bonds
Traded
(in
billions
TZS)
17
Dec
24
Oct
-
Dec
24
Jul
-
Sep
24
Oct
-
Dec
23
Face
Value
Transaction
Value
14.06
14.87
828.60
872.43
507.56
541.53
549.91
587.28
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
17
Dec
24
Oct
-
Dec
24
Jul
-
Sep
24
Oct
-
Dec
23
Face
Value
Transaction
Value
10.50
9.32
1,019.76
901.90
2,180.90
2,006.49
473.50
430.88
Key
Market
Indicators:
17
Dec
24
29
Nov
24
29
Dec
23
Total
Market
Capitalisation
(TZS
bln)
17,575.30
18,085.49
14,611.43
Domestic
Market
Capitalisation
(TZS
bln)
12,163.59
12,206.38
11,401.41
Outstanding
Government
Bonds
(TZS
bln)
25,398.37
25,215.23
20,236.12
Outstanding
Corporate
Bonds
(TZS
bln)
59.07
59.07
68.25
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
459.04
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
11.04
11.04
11.04
All
Share
Index
(DSEI)
2,105.76
2,166.89
1,750.63
Tanzania
Share
Index
(TSI)
4,592.15
4,608.30
4,304.40
Industrial
&
Allied
(IA)
4,999.10
5,053.85
5,182.51
Banks,
Finance
&
Investment
(BI)
5,756.03
5,731.72
4,536.46
Commercial
Services
(CS)
2,142.69
2,142.69
2,147.74
Exchange
Rate:
17
Dec
24
29
Nov
24
29
Dec
23
TZS/USD
(BOT
Mean
Rate)
2,322.45
2,620.57
2,506.03
TZS/KE
(BOT
Mean
Rate)
17.97
20.20
15.96
TZS/GBP
(BOT
Mean
Rate)
2,940.10
3,319.88
3,199.96
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 17-December-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
225
225
225
220
1,583,450
66
7,038
32.86
6,583
160,047
CRDB
650
650
660
640
300,559,890
474
463,614
1,697.70
164,118
510
DCB
135
140
145
140
2,531,410
30
18,044
13.67
2,962
1,450
DSE
2,420
2,420
2,420
2,420
3,242,800
9
1,340
57.65
0
1,894
EABL
3,030
3,230
0
0
0
0
0
2,554.20
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
3,000
3,050
0
0
0
0
0
221.04
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
700
720
0
0
0
0
0
2,138.64
0
0
MBP
310
310
340
340
30,260
4
89
8.19
204
3,163
MCB
310
310
310
310
86,800
6
280
19.17
0
1,050
MKCB
540
540
0
0
0
0
0
12.72
110
0
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
3,776
NICO
660
660
670
650
3,792,950
31
5,746
40.69
8,062
65,006
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,450
5,300
56,117,150
13
10,557
2,700.00
40
14,382
NMG
210
220
0
0
0
0
0
41.48
0
0
PAL
400
400
400
400
72,000
6
180
64.19
0
220
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
1,200
1,200
36,000
3
30
43.20
2,670
3,059
TBL
10,900
10,900
10,400
10,400
416,000
2
40
3,216.11
0
105,452
TCC
17,000
17,000
0
0
6,780,000,000
2
1,130,000
1,700.00
0
84,858
TCCL
1,880
1,960
2,000
1,960
3,826,000
2
1,945
124.80
95
0
TOL
670
670
0
0
0
0
0
38.53
158
0
TPCC
3,260
3,260
3,260
3,260
391,200
1
120
586.55
917
0
TTP
110
110
0
0
0
0
0
10.46
1,933
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
592,000
7
800
1,724.80
0
171,315
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
7,153,281,910
657
1,639,833
17,575.30
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 117/12/2024
0.20000
100.0001 16.3873
498 20 15.49 21/02/2019 21/02/2039 117/12/2024
0.05000
100.0000 16.3873
498 20 15.49 21/02/2019 21/02/2039 117/12/2024
0.03000
100.0000 16.3873
498 20 15.49 21/02/2019 21/02/2039 117/12/2024
0.05000
100.0000 16.3873
500 15 13.50 27/03/2019 28/03/2034 117/12/2024
1.70000
105.5953 12.9880
506 15 13.50 20/06/2019 20/06/2034 117/12/2024
0.00150
100.6864 14.7144
506 15 13.50 20/06/2019 20/06/2034 117/12/2024
0.00150
100.6864 14.7144
533 20 15.49 23/04/2020 23/04/2040 117/12/2024
0.12500
100.0000 15.9421
535 20 15.49 21/05/2020 21/05/2040 117/12/2024
0.08000
99.9000 15.2176
544 20 15.49 17/09/2020 24/09/2040 117/12/2024
10.00000
105.9653 15.1272
561 25 15.95 22/04/2021 22/04/2046 117/12/2024
1.00000
110.4797 14.5765
561 25 15.95 22/04/2021 22/04/2046 117/12/2024
0.10000
103.5000 15.6483
561 25 15.95 22/04/2021 22/04/2046 117/12/2024
0.10000
105.0000 15.4068
561 25 15.95 22/04/2021 22/04/2046 117/12/2024
0.03000
106.0000 15.2494
561 25 15.95 22/04/2021 22/04/2046 117/12/2024
0.02000
103.5000 15.6483
568 25 15.95 05/08/2021 05/08/2046 117/12/2024
0.05000
106.0556 15.9000
568 25 15.95 05/08/2021 05/08/2046 117/12/2024
0.00500
103.0000 16.4172
631 25 12.56 05/04/2023 06/04/2048 117/12/2024
0.00500
86.6130 14.3315
631 25 12.56 05/04/2023 06/04/2048 117/12/2024
0.02000
86.7504 14.3047
632 20 12.10 19/04/2023 20/04/2043 117/12/2024
0.20000
100.0001 12.3652
639 25 12.56 28/06/2023 30/06/2048 117/12/2024
0.28230
102.4161 13.0359
643 25 12.56 16/08/2023 17/08/2048 117/12/2024
0.00500
88.2714 15.0247
NMB 3 9.50 12/12/2023 12/12/2026 117/12/2024
0.00050
88.7649 16.5095
NMB 3 9.50 12/12/2023 12/12/2026 117/12/2024
0.01000
88.7649 16.5095
14.06580 24
Total
